Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0024 USDT |
11,380,120.5133 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-10 |
0.0023 USDT |
24,824,529.7931 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0024 USDT |
10,966,541.2675 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
15,672,135.1476 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-07 |
0.0024 USDT |
13,401,667.8919 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0023 USDT |
6,871,232.8429 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0023 USDT |
10,670,325.8055 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0025 USDT |
15,507,991.8898 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0028 USDT |
17,546,773.4210 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-02 |
0.0030 USDT |
8,731,410.6835 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-01 |
0.0030 USDT |
11,649,634.0939 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0030 USDT |
4,878,588.9862 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0029 USDT |
7,405,401.6414 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-29 |
0.0030 USDT |
9,299,200.9559 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0029 USDT |
12,441,873.4709 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-27 |
0.0030 USDT |
11,693,507.4825 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0032 USDT |
9,983,796.3915 |
0.0037 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-25 |
0.0037 USDT |
21,893,604.6214 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
9,834,390.7390 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0037 USDT |
9,810,772.3762 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0037 USDT |
14,550,856.1057 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-21 |
0.0037 USDT |
11,210,202.7150 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-20 |
0.0036 USDT |
10,101,375.0425 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0038 USDT |
14,685,694.2503 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0041 USDT |
7,074,160.8444 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-17 |
0.0042 USDT |
16,566,558.4932 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0042 USDT |
11,934,486.5106 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0041 USDT |
9,607,978.2324 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-14 |
0.0044 USDT |
9,751,139.6286 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0045 USDT |
8,295,004.0786 |
0.0046 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0047 USDT |
16,134,452.8884 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0048 USDT |
11,342,258.2855 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-10 |
0.0049 USDT |
8,226,455.6531 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-09 |
0.0049 USDT |
7,184,794.9163 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-08 |
0.0049 USDT |
6,807,314.3067 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-07 |
0.0050 USDT |
12,936,532.8921 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-06 |
0.0052 USDT |
7,818,367.2780 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-05 |
0.0054 USDT |
6,563,715.0435 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-04 |
0.0055 USDT |
6,731,213.5167 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-03 |
0.0055 USDT |
7,129,264.1799 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0055 USDT |
13,990,529.0619 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0055 USDT |
11,569,557.5134 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0056 USDT |
6,836,348.7438 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-29 |
0.0058 USDT |
10,573,641.0161 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0059 USDT |
6,228,390.2192 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0060 USDT |
16,667,381.5013 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0060 USDT |
12,748,559.7943 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0061 USDT |
7,447,969.8439 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
13,501,811.5606 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-23 |
0.0060 USDT |
7,200,074.4951 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |