Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0049 USDT |
8,226,455.6531 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-09 |
0.0049 USDT |
7,184,794.9163 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-08 |
0.0049 USDT |
6,807,314.3067 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-07 |
0.0050 USDT |
12,936,532.8921 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-06 |
0.0052 USDT |
7,818,367.2780 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-05 |
0.0054 USDT |
6,563,715.0435 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-04 |
0.0055 USDT |
6,731,213.5167 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-03 |
0.0055 USDT |
7,129,264.1799 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0055 USDT |
13,990,529.0619 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0055 USDT |
11,569,557.5134 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0056 USDT |
6,836,348.7438 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-29 |
0.0058 USDT |
10,573,641.0161 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0059 USDT |
6,228,390.2192 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0060 USDT |
16,667,381.5013 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0060 USDT |
12,748,559.7943 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0061 USDT |
7,447,969.8439 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
13,501,811.5606 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-23 |
0.0060 USDT |
7,200,074.4951 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0060 USDT |
9,330,310.4030 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0061 USDT |
16,726,440.9437 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0059 USDT |
4,853,191.6345 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0059 USDT |
6,694,864.9198 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0059 USDT |
7,102,124.7942 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0060 USDT |
7,849,684.9875 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0056 USDT |
9,089,274.5430 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-15 |
0.0054 USDT |
14,390,514.6563 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0053 USDT |
23,153,419.3682 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0055 USDT |
11,000,404.8121 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0055 USDT |
12,870,351.1157 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0055 USDT |
11,865,727.4852 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-10 |
0.0055 USDT |
16,730,717.3250 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
10,161,081.3678 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
6,858,272.7293 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0059 USDT |
12,938,289.4067 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0060 USDT |
11,253,487.9104 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-05 |
0.0060 USDT |
13,277,686.7876 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-04 |
0.0060 USDT |
7,466,385.0724 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-03 |
0.0060 USDT |
12,176,718.8713 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0060 USDT |
21,159,505.6696 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-01 |
0.0064 USDT |
13,432,042.6520 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0064 USDT |
10,304,839.4886 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-30 |
0.0066 USDT |
9,220,538.8372 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-29 |
0.0064 USDT |
12,284,365.9780 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-28 |
0.0066 USDT |
13,021,082.0353 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-27 |
0.0067 USDT |
5,311,339.6892 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0072 USDT |
6,370,285.6264 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-25 |
0.0067 USDT |
4,643,892.2264 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0069 USDT |
4,617,506.8939 |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0071 USDT |
4,248,666.0230 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-22 |
0.0071 USDT |
6,358,456.4003 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |