Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0097 USDT |
5,242,293.5673 |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-03-02 |
0.0101 USDT |
3,696,493.7377 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0102 USDT |
5,060,211.9070 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-02-29 |
0.0100 USDT |
6,216,582.9580 |
0.0108 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-28 |
0.0090 USDT |
5,446,321.5828 |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0088 USDT |
8,925,589.8377 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2024-02-26 |
0.0076 USDT |
5,239,943.2721 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0078 USDT |
| 2024-02-25 |
0.0075 USDT |
3,464,091.6439 |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0078 USDT |
| 2024-02-24 |
0.0069 USDT |
2,855,547.6192 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2024-02-23 |
0.0070 USDT |
3,314,988.9781 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-22 |
0.0070 USDT |
4,275,104.9020 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-02-21 |
0.0073 USDT |
3,595,683.4800 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-20 |
0.0074 USDT |
4,626,800.4443 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-19 |
0.0075 USDT |
4,955,609.5352 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0071 USDT |
3,285,148.6464 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0071 USDT |
2,895,615.8717 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-02-16 |
0.0074 USDT |
4,566,678.1301 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-15 |
0.0074 USDT |
3,973,469.8986 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-02-14 |
0.0069 USDT |
3,549,735.5095 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0071 USDT |
5,165,235.9397 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-12 |
0.0066 USDT |
3,183,710.2824 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0068 USDT |
2,381,619.6285 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-10 |
0.0066 USDT |
3,159,789.7707 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-09 |
0.0066 USDT |
2,832,298.3352 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0066 USDT |
2,690,569.6901 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-07 |
0.0066 USDT |
3,418,195.4428 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0065 USDT |
2,981,914.6520 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0065 USDT |
3,305,591.6582 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0066 USDT |
1,756,440.1542 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-03 |
0.0066 USDT |
3,451,795.1230 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-02 |
0.0066 USDT |
4,901,164.6084 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-02-01 |
0.0064 USDT |
4,009,860.4579 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0067 USDT |
4,031,792.4778 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0067 USDT |
4,965,630.2322 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0067 USDT |
3,484,999.1412 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-28 |
0.0067 USDT |
3,647,336.8990 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-27 |
0.0067 USDT |
3,885,049.5275 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-26 |
0.0067 USDT |
5,146,726.1120 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0069 USDT |
4,653,009.3185 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-01-24 |
0.0069 USDT |
4,568,806.0424 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0068 USDT |
6,670,692.7538 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0069 USDT |
4,457,145.8628 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0072 USDT |
3,880,865.9549 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-20 |
0.0073 USDT |
6,293,011.9457 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-19 |
0.0073 USDT |
6,032,149.4819 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0074 USDT |
4,306,046.0045 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0077 USDT |
6,846,095.6819 |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0077 USDT |
9,624,943.7258 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-01-15 |
0.0073 USDT |
8,010,897.0739 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0073 USDT |
9,379,378.4648 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |