Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0067 USDT |
4,031,792.4778 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0067 USDT |
4,965,630.2322 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0067 USDT |
3,484,999.1412 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-28 |
0.0067 USDT |
3,647,336.8990 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-27 |
0.0067 USDT |
3,885,049.5275 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-26 |
0.0067 USDT |
5,146,726.1120 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0069 USDT |
4,653,009.3185 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-01-24 |
0.0069 USDT |
4,568,806.0424 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0068 USDT |
6,670,692.7538 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0069 USDT |
4,457,145.8628 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0072 USDT |
3,880,865.9549 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-20 |
0.0073 USDT |
6,293,011.9457 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-19 |
0.0073 USDT |
6,032,149.4819 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-18 |
0.0074 USDT |
4,306,046.0045 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-17 |
0.0077 USDT |
6,846,095.6819 |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0077 USDT |
9,624,943.7258 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-01-15 |
0.0073 USDT |
8,010,897.0739 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0073 USDT |
9,379,378.4648 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-13 |
0.0073 USDT |
6,649,157.6052 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-12 |
0.0073 USDT |
11,083,723.5534 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-11 |
0.0073 USDT |
13,028,238.9686 |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-10 |
0.0072 USDT |
8,527,367.3892 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-01-09 |
0.0071 USDT |
4,611,837.2057 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0074 USDT |
7,546,230.3758 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-07 |
0.0075 USDT |
6,899,682.5315 |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0072 USDT |
14,844,153.5297 |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-01-05 |
0.0070 USDT |
14,931,241.2401 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-04 |
0.0072 USDT |
14,160,352.5374 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-03 |
0.0080 USDT |
10,653,752.0242 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0078 USDT |
12,626,105.9661 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0076 USDT |
7,032,856.2931 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0078 USDT |
11,768,012.3589 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0078 USDT |
11,072,459.4458 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-29 |
0.0079 USDT |
11,794,260.6352 |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-28 |
0.0081 USDT |
11,210,468.3347 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0091 USDT |
6,594,977.0033 |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0095 USDT |
10,535,169.8506 |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-25 |
0.0096 USDT |
10,908,095.9413 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-24 |
0.0089 USDT |
10,344,371.5789 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-12-23 |
0.0086 USDT |
10,161,658.9420 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-12-22 |
0.0085 USDT |
8,802,986.1715 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-21 |
0.0086 USDT |
11,962,120.0290 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-20 |
0.0089 USDT |
11,861,492.6847 |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0091 USDT |
11,072,167.9600 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-18 |
0.0088 USDT |
7,866,362.4157 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-17 |
0.0088 USDT |
9,618,733.0912 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-16 |
0.0089 USDT |
8,920,614.6193 |
0.0093 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0103 USDT |
7,052,724.1750 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-14 |
0.0114 USDT |
8,419,009.8083 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-13 |
0.0102 USDT |
6,412,709.2614 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0107 USDT |