Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0097 USDT |
10,277,722.9616 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0097 USDT |
8,437,058.7873 |
0.0106 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-10 |
0.0117 USDT |
6,088,601.5885 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-09 |
0.0129 USDT |
6,486,277.5345 |
0.0136 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-08 |
0.0123 USDT |
5,991,660.3562 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0136 USDT |
| 2023-12-07 |
0.0133 USDT |
5,618,739.6125 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0115 USDT |
9,778,927.8546 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0134 USDT |
| 2023-12-05 |
0.0101 USDT |
9,162,919.4766 |
0.0113 USDT |
0.0090 USDT |
0.0092 USDT |
0.0101 USDT |
| 2023-12-04 |
0.0116 USDT |
9,983,642.9647 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-12-03 |
0.0116 USDT |
8,077,891.7180 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-12-02 |
0.0104 USDT |
8,485,122.2393 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0117 USDT |
| 2023-12-01 |
0.0101 USDT |
7,864,793.2573 |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-11-30 |
0.0103 USDT |
6,761,519.7953 |
0.0113 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-29 |
0.0105 USDT |
9,330,846.8698 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0113 USDT |
| 2023-11-28 |
0.0091 USDT |
12,240,130.6384 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0095 USDT |
| 2023-11-27 |
0.0084 USDT |
9,419,231.2228 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
| 2023-11-26 |
0.0080 USDT |
7,784,096.7802 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0079 USDT |
10,280,702.8815 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0080 USDT |
11,098,008.3200 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0077 USDT |
10,548,758.5573 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-11-22 |
0.0070 USDT |
24,273,222.5166 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0076 USDT |
| 2023-11-21 |
0.0063 USDT |
49,185,549.1808 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0060 USDT |
9,221,339.6293 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-19 |
0.0059 USDT |
7,172,593.9583 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
10,278,508.7077 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0061 USDT |
13,858,399.9207 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0061 USDT |
13,606,377.0292 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0060 USDT |
11,838,399.0646 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0060 USDT |
11,297,727.3543 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0059 USDT |
7,044,278.9923 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-12 |
0.0059 USDT |
13,797,220.0772 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0061 USDT |
12,738,493.8013 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-10 |
0.0060 USDT |
13,854,342.4197 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-09 |
0.0059 USDT |
15,110,092.7763 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-08 |
0.0059 USDT |
18,316,552.8941 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0058 USDT |
19,240,961.2719 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-06 |
0.0058 USDT |
11,728,874.3661 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-05 |
0.0058 USDT |
11,299,772.3898 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0058 USDT |
12,079,404.9786 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0058 USDT |
14,162,469.8353 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-02 |
0.0058 USDT |
21,041,471.2993 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-01 |
0.0059 USDT |
15,245,007.4166 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0059 USDT |
14,856,202.3446 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-30 |
0.0059 USDT |
12,560,603.0993 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0058 USDT |
8,062,943.8436 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0059 USDT |
9,435,752.2364 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0060 USDT |
10,746,915.6739 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-26 |
0.0060 USDT |
13,539,463.8165 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0060 USDT |
10,470,791.3159 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
13,875,812.3166 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |