Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0080 USDT |
11,098,008.3200 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-23 |
0.0077 USDT |
10,548,758.5573 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-11-22 |
0.0070 USDT |
24,273,222.5166 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0076 USDT |
| 2023-11-21 |
0.0063 USDT |
49,185,549.1808 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0060 USDT |
9,221,339.6293 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-19 |
0.0059 USDT |
7,172,593.9583 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
10,278,508.7077 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0061 USDT |
13,858,399.9207 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0061 USDT |
13,606,377.0292 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0060 USDT |
11,838,399.0646 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0060 USDT |
11,297,727.3543 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0059 USDT |
7,044,278.9923 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-12 |
0.0059 USDT |
13,797,220.0772 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0061 USDT |
12,738,493.8013 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-10 |
0.0060 USDT |
13,854,342.4197 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-09 |
0.0059 USDT |
15,110,092.7763 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-08 |
0.0059 USDT |
18,316,552.8941 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-07 |
0.0058 USDT |
19,240,961.2719 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-06 |
0.0058 USDT |
11,728,874.3661 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-05 |
0.0058 USDT |
11,299,772.3898 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0058 USDT |
12,079,404.9786 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-03 |
0.0058 USDT |
14,162,469.8353 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-02 |
0.0058 USDT |
21,041,471.2993 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-01 |
0.0059 USDT |
15,245,007.4166 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0059 USDT |
14,856,202.3446 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-30 |
0.0059 USDT |
12,560,603.0993 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0058 USDT |
8,062,943.8436 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0059 USDT |
9,435,752.2364 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0060 USDT |
10,746,915.6739 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-26 |
0.0060 USDT |
13,539,463.8165 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0060 USDT |
10,470,791.3159 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
13,875,812.3166 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0059 USDT |
12,656,722.6086 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0059 USDT |
9,722,109.1721 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0058 USDT |
8,090,456.2191 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0059 USDT |
11,336,657.8285 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
7,088,673.2954 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-18 |
0.0059 USDT |
8,944,493.5832 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-17 |
0.0059 USDT |
9,792,151.7777 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-16 |
0.0060 USDT |
7,035,557.0158 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-15 |
0.0063 USDT |
4,085,515.6893 |
0.0066 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-14 |
0.0065 USDT |
5,880,650.4744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0061 USDT |
6,527,080.2549 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0060 USDT |
7,522,653.4645 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0066 USDT |
4,253,040.0296 |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0078 USDT |
4,187,011.4481 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-09 |
0.0078 USDT |
3,086,179.4088 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0079 USDT |
2,639,368.5968 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-07 |
0.0079 USDT |
6,185,335.2268 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-06 |
0.0079 USDT |
7,730,903.4379 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |