Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0059 USDT |
12,656,722.6086 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0059 USDT |
9,722,109.1721 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-21 |
0.0058 USDT |
8,090,456.2191 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0059 USDT |
11,336,657.8285 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
7,088,673.2954 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-18 |
0.0059 USDT |
8,944,493.5832 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-17 |
0.0059 USDT |
9,792,151.7777 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-16 |
0.0060 USDT |
7,035,557.0158 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-15 |
0.0063 USDT |
4,085,515.6893 |
0.0066 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-14 |
0.0065 USDT |
5,880,650.4744 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0061 USDT |
6,527,080.2549 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0060 USDT |
7,522,653.4645 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0066 USDT |
4,253,040.0296 |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0078 USDT |
4,187,011.4481 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-09 |
0.0078 USDT |
3,086,179.4088 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0079 USDT |
2,639,368.5968 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-07 |
0.0079 USDT |
6,185,335.2268 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-06 |
0.0079 USDT |
7,730,903.4379 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-05 |
0.0076 USDT |
7,154,027.0974 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-10-04 |
0.0071 USDT |
7,259,935.7355 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0069 USDT |
12,824,126.6115 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0066 USDT |
13,486,368.5279 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0065 USDT |
11,474,632.4011 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0069 USDT |
12,907,631.8013 |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-29 |
0.0073 USDT |
13,007,818.6233 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-28 |
0.0071 USDT |
11,127,818.8072 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0071 USDT |
10,097,509.6202 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
7,181,525.6162 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0070 USDT |
7,854,676.2167 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-24 |
0.0070 USDT |
9,543,701.3774 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-23 |
0.0070 USDT |
9,347,613.2315 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-22 |
0.0072 USDT |
7,688,427.2421 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0067 USDT |
11,875,639.4063 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0060 USDT |
14,412,242.3156 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0060 USDT |
13,415,758.1894 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-18 |
0.0062 USDT |
12,310,305.9931 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0062 USDT |
6,874,017.5914 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0062 USDT |
11,626,631.7581 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-15 |
0.0063 USDT |
11,031,849.8572 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0064 USDT |
10,270,074.8615 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-13 |
0.0060 USDT |
11,630,520.2995 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0060 USDT |
12,967,424.2137 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0061 USDT |
8,102,519.8763 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0063 USDT |
10,428,859.6764 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-09 |
0.0060 USDT |
7,589,229.0652 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0056 USDT |
11,536,682.5973 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0054 USDT |
11,748,092.8326 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-09-06 |
0.0051 USDT |
12,417,701.0427 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-05 |
0.0051 USDT |
14,560,101.3945 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0050 USDT |
10,369,233.4178 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |