Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0107 USDT |
6,791,280.7409 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-23 |
0.0108 USDT |
220,838,109.9491 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-22 |
0.0111 USDT |
319,679,326.8053 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-21 |
0.0108 USDT |
121,043,957.7988 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-20 |
0.0108 USDT |
41,943,793.8346 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0105 USDT |
57,613,873.1425 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0108 USDT |
14,160,201.5734 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-17 |
0.0109 USDT |
157,331,001.7630 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-16 |
0.0111 USDT |
158,281,992.4700 |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-15 |
0.0114 USDT |
92,990,505.5171 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0117 USDT |
23,536,578.9134 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0118 USDT |
1,273,927.6935 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0118 USDT |
11,570,639.3832 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-11 |
0.0117 USDT |
243,339,157.5842 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0120 USDT |
114,481,706.0799 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-09 |
0.0119 USDT |
57,752,065.5328 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-08 |
0.0121 USDT |
16,053,884.9472 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-07 |
0.0120 USDT |
128,741,893.7396 |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-06 |
0.0122 USDT |
90,453,445.9387 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0124 USDT |
196,805,358.4007 |
0.0130 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-04 |
0.0128 USDT |
167,586,782.5880 |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0130 USDT |
171,656,934.2062 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-02 |
0.0127 USDT |
78,499,275.9954 |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0138 USDT |
320,706,041.9989 |
0.0135 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0144 USDT |
142,413,502.0768 |
0.0154 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-11-29 |
0.0147 USDT |
111,702,128.0872 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0147 USDT |
| 2025-11-28 |
0.0135 USDT |
190,474,711.7018 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-27 |
0.0143 USDT |
206,593,274.8957 |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0154 USDT |
134,949,472.5254 |
0.0157 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-25 |
0.0195 USDT |
79,512,850.9208 |
0.0257 USDT |
0.0179 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-11-24 |
0.0111 USDT |
52,280,394.4202 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-11-23 |
0.0114 USDT |
7,405,831.2163 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-22 |
0.0115 USDT |
106,776,323.8163 |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-21 |
0.0115 USDT |
420,102,150.9546 |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0120 USDT |
| 2025-11-20 |
0.0123 USDT |
241,140,362.3736 |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-19 |
0.0129 USDT |
135,534,916.5731 |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-11-18 |
0.0125 USDT |
147,065,322.9625 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0129 USDT |
54,226,054.6172 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0140 USDT |
46,490,337.9354 |
0.0152 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-15 |
0.0130 USDT |
52,222,684.4582 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0132 USDT |
72,880,352.8396 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-13 |
0.0141 USDT |
234,658,355.0222 |
0.0144 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-12 |
0.0148 USDT |
103,203,670.9170 |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-11 |
0.0156 USDT |
87,018,464.5815 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-10 |
0.0162 USDT |
41,367,838.3650 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0159 USDT |
66,194,162.5837 |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0163 USDT |
63,807,512.8882 |
0.0171 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-11-07 |
0.0162 USDT |
148,818,916.3646 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0171 USDT |
| 2025-11-06 |
0.0158 USDT |
17,145,807.1765 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-05 |
0.0158 USDT |
146,785,283.1992 |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0160 USDT |