Identifier on Huobi: l3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.1176 USDT |
82,887,934.5207 |
0.1139 USDT |
0.1133 USDT |
0.1164 USDT |
0.1153 USDT |
| 2024-12-30 |
0.1134 USDT |
176,640,037.2810 |
0.1167 USDT |
0.1090 USDT |
0.1106 USDT |
0.1097 USDT |
| 2024-12-29 |
0.0965 USDT |
193,768,519.7040 |
0.0897 USDT |
0.0889 USDT |
0.0910 USDT |
0.1251 USDT |
| 2024-12-28 |
0.0895 USDT |
269,368,231.2415 |
0.0876 USDT |
0.0866 USDT |
0.0890 USDT |
0.0900 USDT |
| 2024-12-27 |
0.0857 USDT |
144,416,469.1689 |
0.0842 USDT |
0.0832 USDT |
0.0853 USDT |
0.0885 USDT |
| 2024-12-26 |
0.0848 USDT |
233,974,920.1390 |
0.0863 USDT |
0.0809 USDT |
0.0824 USDT |
0.0821 USDT |
| 2024-12-25 |
0.0837 USDT |
341,718,858.8309 |
0.0836 USDT |
0.0816 USDT |
0.0826 USDT |
0.0868 USDT |
| 2024-12-24 |
0.0834 USDT |
352,206,429.5007 |
0.0891 USDT |
0.0800 USDT |
0.0819 USDT |
0.0835 USDT |
| 2024-12-23 |
0.0837 USDT |
57,150,272.1919 |
0.0851 USDT |
0.0810 USDT |
0.0846 USDT |
0.0842 USDT |
| 2024-12-22 |
0.0784 USDT |
160,890,942.4623 |
0.0795 USDT |
0.0754 USDT |
0.0793 USDT |
0.0800 USDT |
| 2024-12-21 |
0.0817 USDT |
224,355,074.6357 |
0.0788 USDT |
0.0778 USDT |
0.0792 USDT |
0.0811 USDT |
| 2024-12-20 |
0.0747 USDT |
259,130,714.8736 |
0.0821 USDT |
0.0661 USDT |
0.0710 USDT |
0.0741 USDT |
| 2024-12-19 |
0.0841 USDT |
307,813,374.2238 |
0.0881 USDT |
0.0758 USDT |
0.0778 USDT |
0.0763 USDT |
| 2024-12-18 |
0.0964 USDT |
306,213,342.7901 |
0.0984 USDT |
0.0895 USDT |
0.0917 USDT |
0.0909 USDT |
| 2024-12-17 |
0.0985 USDT |
219,591,748.0448 |
0.1015 USDT |
0.0950 USDT |
0.0968 USDT |
0.0960 USDT |
| 2024-12-16 |
0.1063 USDT |
244,251,356.3473 |
0.1121 USDT |
0.1020 USDT |
0.1036 USDT |
0.1056 USDT |
| 2024-12-15 |
0.1090 USDT |
263,522,182.5683 |
0.1142 USDT |
0.1063 USDT |
0.1077 USDT |
0.1079 USDT |
| 2024-12-14 |
0.1171 USDT |
175,649,660.4851 |
0.1208 USDT |
0.1100 USDT |
0.1105 USDT |
0.1104 USDT |
| 2024-12-13 |
0.1244 USDT |
289,705,990.1327 |
0.1256 USDT |
0.1191 USDT |
0.1213 USDT |
0.1207 USDT |
| 2024-12-12 |
0.1218 USDT |
156,188,508.4303 |
0.1214 USDT |
0.1180 USDT |
0.1200 USDT |
0.1305 USDT |
| 2024-12-11 |
0.1151 USDT |
231,958,398.9779 |
0.1067 USDT |
0.1041 USDT |
0.1079 USDT |
0.1187 USDT |
| 2024-12-10 |
0.1086 USDT |
325,838,139.4934 |
0.1063 USDT |
0.1007 USDT |
0.1053 USDT |
0.1062 USDT |
| 2024-12-09 |
0.1145 USDT |
164,794,388.4545 |
0.1190 USDT |
0.1094 USDT |
0.1107 USDT |
0.1106 USDT |
| 2024-12-08 |
0.1236 USDT |
201,539,902.5848 |
0.1272 USDT |
0.1205 USDT |
0.1222 USDT |
0.1217 USDT |
| 2024-12-07 |
0.1269 USDT |
128,446,195.1061 |
0.1269 USDT |
0.1244 USDT |
0.1263 USDT |
0.1263 USDT |
| 2024-12-06 |
0.1226 USDT |
111,139,572.0884 |
0.1207 USDT |
0.1172 USDT |
0.1225 USDT |
0.1217 USDT |
| 2024-12-05 |
0.1204 USDT |
129,902,534.1639 |
0.1211 USDT |
0.1134 USDT |
0.1193 USDT |
0.1224 USDT |
| 2024-12-04 |
0.1203 USDT |
185,453,117.0588 |
0.1192 USDT |
0.1159 USDT |
0.1187 USDT |
0.1209 USDT |
| 2024-12-03 |
0.1149 USDT |
42,305,338.1157 |
0.1157 USDT |
0.1133 USDT |
0.1158 USDT |
0.1138 USDT |
| 2024-12-02 |
0.1215 USDT |
170,558,150.6452 |
0.1250 USDT |
0.1174 USDT |
0.1205 USDT |
0.1211 USDT |
| 2024-12-01 |
0.1296 USDT |
228,727,847.7838 |
0.1285 USDT |
0.1200 USDT |
0.1245 USDT |
0.1231 USDT |
| 2024-11-30 |
0.1171 USDT |
209,316,394.1175 |
0.1256 USDT |
0.1083 USDT |
0.1126 USDT |
0.1249 USDT |
| 2024-11-29 |
0.1256 USDT |
179,097,481.4847 |
0.1293 USDT |
0.1147 USDT |
0.1199 USDT |
0.1249 USDT |
| 2024-11-28 |
0.0919 USDT |
341,140,166.7069 |
0.0823 USDT |
0.0725 USDT |
0.0764 USDT |
0.1221 USDT |
| 2024-11-27 |
0.0831 USDT |
52,778,365.1280 |
0.0100 USDT |
0.0100 USDT |
0.0828 USDT |
0.0841 USDT |