Identifier on Huobi: ladysusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-09 |
0.0000 USDT |
2,542,590,448,941.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-08 |
0.0000 USDT |
3,621,523,578,336.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-07 |
0.0000 USDT |
3,094,091,225,447.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-06 |
0.0000 USDT |
1,632,628,579,721.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-05 |
0.0000 USDT |
1,973,437,131,439.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-04 |
0.0000 USDT |
2,195,639,764,121.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-03 |
0.0000 USDT |
3,514,381,698,048.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-02 |
0.0000 USDT |
2,096,628,061,702.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-01 |
0.0000 USDT |
2,336,656,583,693.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-31 |
0.0000 USDT |
1,820,724,291,590.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-30 |
0.0000 USDT |
2,316,035,264,594.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-29 |
0.0000 USDT |
3,000,775,387,462.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-28 |
0.0000 USDT |
4,002,558,805,123.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-27 |
0.0000 USDT |
3,318,470,361,981.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-26 |
0.0000 USDT |
1,962,070,223,628.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-25 |
0.0000 USDT |
2,425,271,543,809.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-24 |
0.0000 USDT |
3,106,535,194,110.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-23 |
0.0000 USDT |
2,575,093,904,617.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-22 |
0.0000 USDT |
3,065,600,831,902.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-21 |
0.0000 USDT |
5,340,582,733,875.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-20 |
0.0000 USDT |
2,100,120,478,253.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-19 |
0.0000 USDT |
2,926,370,388,924.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-18 |
0.0000 USDT |
2,407,129,811,330.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-17 |
0.0000 USDT |
2,932,212,963,093.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-16 |
0.0000 USDT |
3,678,322,443,936.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-15 |
0.0000 USDT |
3,965,222,970,812.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-14 |
0.0000 USDT |
2,639,127,024,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-13 |
0.0000 USDT |
3,277,572,661,069.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-12 |
0.0000 USDT |
2,656,932,056,752.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-11 |
0.0000 USDT |
2,697,651,914,376.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-10 |
0.0000 USDT |
3,188,990,017,144.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-09 |
0.0000 USDT |
3,040,881,457,370.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-08 |
0.0000 USDT |
3,491,245,777,157.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-07 |
0.0000 USDT |
2,083,586,585,656.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-06 |
0.0000 USDT |
2,345,758,674,962.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-05 |
0.0000 USDT |
2,284,236,773,392.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-04 |
0.0000 USDT |
2,971,524,259,440.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-03 |
0.0000 USDT |
2,816,284,916,935.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-02 |
0.0000 USDT |
3,954,469,298,756.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-05-01 |
0.0000 USDT |
4,715,877,957,561.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-30 |
0.0000 USDT |
2,189,862,273,727.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-29 |
0.0000 USDT |
2,135,928,178,717.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-28 |
0.0000 USDT |
2,335,639,201,927.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-27 |
0.0000 USDT |
1,841,529,422,429.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-26 |
0.0000 USDT |
2,476,190,328,589.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-25 |
0.0000 USDT |
2,964,975,945,889.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-24 |
0.0000 USDT |
3,180,412,067,617.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-23 |
0.0000 USDT |
2,081,180,334,564.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-22 |
0.0000 USDT |
2,639,344,366,181.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-04-21 |
0.0000 USDT |
3,210,789,904,367.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |