Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0093 USDT |
25,651,694.2572 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-01-25 |
0.0090 USDT |
26,481,565.8408 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0095 USDT |
| 2025-01-24 |
0.0094 USDT |
58,254,557.0738 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-23 |
0.0088 USDT |
12,318,783.0919 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-22 |
0.0097 USDT |
44,978,510.2978 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-21 |
0.0096 USDT |
62,670,587.3154 |
0.0101 USDT |
0.0090 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-01-20 |
0.0091 USDT |
46,507,020.4726 |
0.0093 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-19 |
0.0106 USDT |
63,478,239.6833 |
0.0111 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-01-18 |
0.0117 USDT |
17,190,089.1235 |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-17 |
0.0115 USDT |
24,191,125.8052 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-01-16 |
0.0116 USDT |
20,085,893.7715 |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-15 |
0.0114 USDT |
21,867,627.1301 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-01-14 |
0.0116 USDT |
11,257,590.5941 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-13 |
0.0111 USDT |
29,766,845.3090 |
0.0117 USDT |
0.0104 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-01-12 |
0.0121 USDT |
12,313,370.5179 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-01-11 |
0.0124 USDT |
17,405,653.0610 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-10 |
0.0123 USDT |
22,174,458.8034 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-01-09 |
0.0121 USDT |
26,397,990.2458 |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-01-08 |
0.0121 USDT |
12,729,371.5594 |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-07 |
0.0138 USDT |
10,599,866.4629 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-06 |
0.0140 USDT |
11,676,717.8958 |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-05 |
0.0141 USDT |
14,453,747.7059 |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-01-04 |
0.0144 USDT |
5,922,534.8627 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-01-03 |
0.0137 USDT |
6,617,261.1488 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-02 |
0.0141 USDT |
12,835,599.3932 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-01-01 |
0.0131 USDT |
14,241,458.6318 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-12-31 |
0.0128 USDT |
6,071,900.3770 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-12-30 |
0.0125 USDT |
14,987,212.6347 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-12-29 |
0.0126 USDT |
10,503,430.8294 |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-12-28 |
0.0125 USDT |
16,368,295.9188 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-12-27 |
0.0126 USDT |
7,903,763.8275 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-12-26 |
0.0133 USDT |
14,031,331.8356 |
0.0139 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-25 |
0.0137 USDT |
19,813,062.4400 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-24 |
0.0130 USDT |
27,306,008.8600 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-12-23 |
0.0115 USDT |
1,982,202.6142 |
0.0117 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-22 |
0.0118 USDT |
10,147,886.5274 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-12-21 |
0.0130 USDT |
24,848,022.7061 |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-12-20 |
0.0113 USDT |
37,807,258.5875 |
0.0117 USDT |
0.0099 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0127 USDT |
41,938,119.4755 |
0.0133 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-12-18 |
0.0145 USDT |
31,462,211.9463 |
0.0145 USDT |
0.0127 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-12-17 |
0.0161 USDT |
17,966,686.3749 |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-12-16 |
0.0155 USDT |
21,745,349.7256 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0152 USDT |
20,128,250.8280 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-12-14 |
0.0157 USDT |
14,892,183.3819 |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-13 |
0.0158 USDT |
30,619,158.7490 |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-12-12 |
0.0171 USDT |
13,303,396.7311 |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-12-11 |
0.0160 USDT |
24,724,041.4105 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0167 USDT |
| 2024-12-10 |
0.0160 USDT |
44,973,511.9697 |
0.0167 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-12-09 |
0.0194 USDT |
11,960,948.4527 |
0.0207 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-12-08 |
0.0197 USDT |
15,150,458.9126 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0199 USDT |