Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0130 USDT |
27,306,008.8600 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-12-23 |
0.0115 USDT |
1,982,202.6142 |
0.0117 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-22 |
0.0118 USDT |
10,147,886.5274 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-12-21 |
0.0130 USDT |
24,848,022.7061 |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-12-20 |
0.0113 USDT |
37,807,258.5875 |
0.0117 USDT |
0.0099 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0127 USDT |
41,938,119.4755 |
0.0133 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-12-18 |
0.0145 USDT |
31,462,211.9463 |
0.0145 USDT |
0.0127 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-12-17 |
0.0161 USDT |
17,966,686.3749 |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-12-16 |
0.0155 USDT |
21,745,349.7256 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0152 USDT |
20,128,250.8280 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-12-14 |
0.0157 USDT |
14,892,183.3819 |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-13 |
0.0158 USDT |
30,619,158.7490 |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-12-12 |
0.0171 USDT |
13,303,396.7311 |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-12-11 |
0.0160 USDT |
24,724,041.4105 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0167 USDT |
| 2024-12-10 |
0.0160 USDT |
44,973,511.9697 |
0.0167 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-12-09 |
0.0194 USDT |
11,960,948.4527 |
0.0207 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-12-08 |
0.0197 USDT |
15,150,458.9126 |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-12-07 |
0.0199 USDT |
22,645,440.9792 |
0.0210 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-12-06 |
0.0201 USDT |
33,776,781.8498 |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0217 USDT |
| 2024-12-05 |
0.0199 USDT |
21,034,626.3107 |
0.0200 USDT |
0.0190 USDT |
0.0196 USDT |
0.0204 USDT |
| 2024-12-04 |
0.0208 USDT |
14,771,288.5665 |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-12-03 |
0.0205 USDT |
22,888,998.0754 |
0.0219 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-12-02 |
0.0209 USDT |
24,663,518.6502 |
0.0225 USDT |
0.0186 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-12-01 |
0.0221 USDT |
13,568,632.5369 |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0232 USDT |
| 2024-11-30 |
0.0187 USDT |
12,675,305.6302 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-11-29 |
0.0176 USDT |
11,939,169.9627 |
0.0183 USDT |
0.0169 USDT |
0.0171 USDT |
0.0193 USDT |
| 2024-11-28 |
0.0171 USDT |
15,925,466.7706 |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-11-27 |
0.0157 USDT |
31,487,828.9294 |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0171 USDT |
| 2024-11-26 |
0.0151 USDT |
28,940,175.0266 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-25 |
0.0164 USDT |
28,775,821.7573 |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-24 |
0.0157 USDT |
18,590,883.8261 |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-11-23 |
0.0143 USDT |
27,956,333.9707 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0148 USDT |
| 2024-11-22 |
0.0128 USDT |
32,944,932.7742 |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-21 |
0.0124 USDT |
16,298,534.0271 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-11-20 |
0.0128 USDT |
26,717,997.5330 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0132 USDT |
33,258,794.6219 |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-18 |
0.0136 USDT |
27,342,752.4535 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-17 |
0.0138 USDT |
14,304,903.6339 |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-11-16 |
0.0148 USDT |
15,569,736.7176 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-11-15 |
0.0142 USDT |
33,185,770.0902 |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-11-14 |
0.0152 USDT |
36,640,567.4006 |
0.0156 USDT |
0.0142 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-13 |
0.0163 USDT |
15,599,311.4269 |
0.0171 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-11-12 |
0.0170 USDT |
27,298,579.6842 |
0.0180 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-11-11 |
0.0165 USDT |
28,264,137.0770 |
0.0164 USDT |
0.0156 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-11-10 |
0.0146 USDT |
22,855,433.3738 |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0141 USDT |
24,620,739.5054 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0144 USDT |
| 2024-11-08 |
0.0143 USDT |
18,462,657.4560 |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-07 |
0.0151 USDT |
11,268,505.4273 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-06 |
0.0137 USDT |
25,924,073.6630 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-05 |
0.0115 USDT |
20,756,789.8458 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0124 USDT |