Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: laiusdt
Date Price Volume Open Low High Close
2023-10-03 0.0073 USDT 595,095.7607 0.0070 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2023-10-02 0.0068 USDT 557,091.0573 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT
2023-10-01 0.0069 USDT 408,960.4155 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-09-30 0.0070 USDT 203,457.1368 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-09-29 0.0068 USDT 166,298.0056 0.0070 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2023-09-28 0.0067 USDT 565,438.6814 0.0073 USDT 0.0062 USDT 0.0065 USDT 0.0067 USDT
2023-09-27 0.0072 USDT 244,039.9923 0.0074 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2023-09-26 0.0074 USDT 233,747.6996 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-09-25 0.0075 USDT 255,395.5796 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2023-09-24 0.0082 USDT 1,218,474.1324 0.0077 USDT 0.0074 USDT 0.0074 USDT 0.0077 USDT
2023-09-23 0.0078 USDT 328,776.0553 0.0077 USDT 0.0072 USDT 0.0076 USDT 0.0076 USDT
2023-09-22 0.0078 USDT 237,096.3709 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2023-09-21 0.0082 USDT 31,552.1664 0.0085 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-09-20 0.0084 USDT 117,380.1630 0.0083 USDT 0.0079 USDT 0.0080 USDT 0.0085 USDT
2023-09-19 0.0084 USDT 192,402.4303 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0083 USDT
2023-09-18 0.0090 USDT 2,653,568.2789 0.0094 USDT 0.0080 USDT 0.0080 USDT 0.0084 USDT
2023-09-17 0.0094 USDT 3,855,044.3178 0.0093 USDT 0.0086 USDT 0.0090 USDT 0.0090 USDT
2023-09-16 0.0088 USDT 194,712.4349 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0089 USDT
2023-09-15 0.0086 USDT 4,030,157.7800 0.0093 USDT 0.0073 USDT 0.0084 USDT 0.0087 USDT
2023-09-14 0.0091 USDT 460,133.4372 0.0092 USDT 0.0088 USDT 0.0090 USDT 0.0093 USDT
2023-09-13 0.0100 USDT 5,123,499.2459 0.0097 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2023-09-12 0.0101 USDT 4,743,177.8129 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0098 USDT
2023-09-11 0.0111 USDT 765,084.4081 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0110 USDT
2023-09-10 0.0096 USDT 552,366.1174 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0104 USDT
2023-09-09 0.0093 USDT 497,881.7755 0.0096 USDT 0.0090 USDT 0.0090 USDT 0.0092 USDT
2023-09-08 0.0097 USDT 1,626,297.6115 0.0108 USDT 0.0089 USDT 0.0093 USDT 0.0093 USDT
2023-09-07 0.0108 USDT 2,693,236.6290 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2023-09-06 0.0104 USDT 381,337.3829 0.0106 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2023-09-05 0.0108 USDT 2,965,118.0657 0.0108 USDT 0.0100 USDT 0.0104 USDT 0.0106 USDT
2023-09-04 0.0106 USDT 422,284.2158 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0109 USDT
2023-09-03 0.0103 USDT 1,319,540.2804 0.0110 USDT 0.0094 USDT 0.0106 USDT 0.0106 USDT
2023-09-02 0.0112 USDT 93,557.0526 0.0112 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2023-09-01 0.0112 USDT 247,695.0735 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2023-08-31 0.0117 USDT 167,404.6998 0.0122 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-08-30 0.0123 USDT 332,773.7359 0.0126 USDT 0.0119 USDT 0.0121 USDT 0.0125 USDT
2023-08-29 0.0129 USDT 5,154,896.0060 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0127 USDT
2023-08-28 0.0123 USDT 8,479,814.2617 0.0124 USDT 0.0109 USDT 0.0111 USDT 0.0114 USDT
2023-08-27 0.0118 USDT 7,152,991.0045 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0118 USDT
2023-08-26 0.0111 USDT 453,402.2474 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0110 USDT
2023-08-25 0.0107 USDT 577,724.3691 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2023-08-24 0.0118 USDT 5,979,635.4932 0.0109 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2023-08-23 0.0107 USDT 133,633.6886 0.0107 USDT 0.0105 USDT 0.0106 USDT 0.0109 USDT
2023-08-22 0.0125 USDT 18,370,564.9490 0.0111 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2023-08-21 0.0113 USDT 3,429,646.1624 0.0116 USDT 0.0104 USDT 0.0107 USDT 0.0108 USDT
2023-08-20 0.0114 USDT 1,182,361.2226 0.0122 USDT 0.0112 USDT 0.0113 USDT 0.0116 USDT
2023-08-19 0.0127 USDT 3,740,929.9640 0.0122 USDT 0.0115 USDT 0.0117 USDT 0.0122 USDT
2023-08-18 0.0125 USDT 843,688.5769 0.0123 USDT 0.0117 USDT 0.0119 USDT 0.0118 USDT
2023-08-17 0.0130 USDT 632,259.9632 0.0134 USDT 0.0123 USDT 0.0127 USDT 0.0129 USDT
2023-08-16 0.0138 USDT 738,623.2423 0.0140 USDT 0.0131 USDT 0.0133 USDT 0.0136 USDT
2023-08-15 0.0143 USDT 560,187.0266 0.0144 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT