Identifier on Huobi: laiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-03 |
0.0073 USDT |
595,095.7607 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2023-10-02 |
0.0068 USDT |
557,091.0573 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
2023-10-01 |
0.0069 USDT |
408,960.4155 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-09-30 |
0.0070 USDT |
203,457.1368 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
2023-09-29 |
0.0068 USDT |
166,298.0056 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
2023-09-28 |
0.0067 USDT |
565,438.6814 |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
2023-09-27 |
0.0072 USDT |
244,039.9923 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
2023-09-26 |
0.0074 USDT |
233,747.6996 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2023-09-25 |
0.0075 USDT |
255,395.5796 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
2023-09-24 |
0.0082 USDT |
1,218,474.1324 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
2023-09-23 |
0.0078 USDT |
328,776.0553 |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
2023-09-22 |
0.0078 USDT |
237,096.3709 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
2023-09-21 |
0.0082 USDT |
31,552.1664 |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-09-20 |
0.0084 USDT |
117,380.1630 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
2023-09-19 |
0.0084 USDT |
192,402.4303 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
2023-09-18 |
0.0090 USDT |
2,653,568.2789 |
0.0094 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
2023-09-17 |
0.0094 USDT |
3,855,044.3178 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
2023-09-16 |
0.0088 USDT |
194,712.4349 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
2023-09-15 |
0.0086 USDT |
4,030,157.7800 |
0.0093 USDT |
0.0073 USDT |
0.0084 USDT |
0.0087 USDT |
2023-09-14 |
0.0091 USDT |
460,133.4372 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
2023-09-13 |
0.0100 USDT |
5,123,499.2459 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
2023-09-12 |
0.0101 USDT |
4,743,177.8129 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
2023-09-11 |
0.0111 USDT |
765,084.4081 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
2023-09-10 |
0.0096 USDT |
552,366.1174 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
2023-09-09 |
0.0093 USDT |
497,881.7755 |
0.0096 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
2023-09-08 |
0.0097 USDT |
1,626,297.6115 |
0.0108 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
2023-09-07 |
0.0108 USDT |
2,693,236.6290 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
2023-09-06 |
0.0104 USDT |
381,337.3829 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
2023-09-05 |
0.0108 USDT |
2,965,118.0657 |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
2023-09-04 |
0.0106 USDT |
422,284.2158 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
2023-09-03 |
0.0103 USDT |
1,319,540.2804 |
0.0110 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
2023-09-02 |
0.0112 USDT |
93,557.0526 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
2023-09-01 |
0.0112 USDT |
247,695.0735 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
2023-08-31 |
0.0117 USDT |
167,404.6998 |
0.0122 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
2023-08-30 |
0.0123 USDT |
332,773.7359 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
2023-08-29 |
0.0129 USDT |
5,154,896.0060 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
2023-08-28 |
0.0123 USDT |
8,479,814.2617 |
0.0124 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
2023-08-27 |
0.0118 USDT |
7,152,991.0045 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0118 USDT |
2023-08-26 |
0.0111 USDT |
453,402.2474 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
2023-08-25 |
0.0107 USDT |
577,724.3691 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
2023-08-24 |
0.0118 USDT |
5,979,635.4932 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
2023-08-23 |
0.0107 USDT |
133,633.6886 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
2023-08-22 |
0.0125 USDT |
18,370,564.9490 |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
2023-08-21 |
0.0113 USDT |
3,429,646.1624 |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
2023-08-20 |
0.0114 USDT |
1,182,361.2226 |
0.0122 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
2023-08-19 |
0.0127 USDT |
3,740,929.9640 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
2023-08-18 |
0.0125 USDT |
843,688.5769 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
2023-08-17 |
0.0130 USDT |
632,259.9632 |
0.0134 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
2023-08-16 |
0.0138 USDT |
738,623.2423 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
2023-08-15 |
0.0143 USDT |
560,187.0266 |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |