Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0212 USDT |
6,316,534.8106 |
0.0215 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-10 |
0.0229 USDT |
1,102,594.9644 |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-07-09 |
0.0228 USDT |
504,358.7605 |
0.0217 USDT |
0.0207 USDT |
0.0217 USDT |
0.0226 USDT |
| 2023-07-08 |
0.0222 USDT |
889,635.4512 |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-07 |
0.0233 USDT |
9,335,352.0558 |
0.0234 USDT |
0.0211 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0231 USDT |
12,783,444.5954 |
0.0236 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-07-05 |
0.0231 USDT |
17,757,907.5167 |
0.0226 USDT |
0.0203 USDT |
0.0220 USDT |
0.0233 USDT |
| 2023-07-04 |
0.0238 USDT |
19,940,987.8058 |
0.0212 USDT |
0.0208 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-07-03 |
0.0202 USDT |
12,214,734.6308 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0201 USDT |
| 2023-07-02 |
0.0158 USDT |
1,322,175.2509 |
0.0154 USDT |
0.0146 USDT |
0.0151 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0175 USDT |
1,060,896.0998 |
0.0186 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-06-30 |
0.0202 USDT |
4,243,384.9100 |
0.0210 USDT |
0.0168 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-06-29 |
0.0179 USDT |
941,839.9395 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-06-28 |
0.0166 USDT |
2,569,290.6689 |
0.0167 USDT |
0.0155 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-06-27 |
0.0152 USDT |
1,893,083.2600 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0168 USDT |
| 2023-06-26 |
0.0131 USDT |
1,008,944.8478 |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-06-25 |
0.0135 USDT |
1,140,350.0943 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-06-24 |
0.0122 USDT |
1,549,960.7822 |
0.0127 USDT |
0.0113 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-06-23 |
0.0127 USDT |
3,025,983.0506 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
| 2023-06-22 |
0.0112 USDT |
1,500,483.9716 |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-06-21 |
0.0103 USDT |
736,093.7431 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-06-20 |
0.0102 USDT |
918,534.7543 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-06-19 |
0.0099 USDT |
1,182,630.6753 |
0.0101 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0102 USDT |
2,736,513.3522 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-06-17 |
0.0097 USDT |
1,593,737.4670 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-06-16 |
0.0090 USDT |
1,537,134.9961 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2023-06-15 |
0.0087 USDT |
945,906.2388 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-06-14 |
0.0087 USDT |
3,035,336.1499 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-06-13 |
0.0082 USDT |
3,840,912.7986 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-06-12 |
0.0086 USDT |
3,986,955.5069 |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-11 |
0.0089 USDT |
2,057,613.0908 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-06-10 |
0.0097 USDT |
3,611,433.1491 |
0.0107 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-09 |
0.0112 USDT |
897,151.8262 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-08 |
0.0113 USDT |
1,292,172.7129 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-06-07 |
0.0114 USDT |
1,119,651.4221 |
0.0120 USDT |
0.0108 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-06-06 |
0.0118 USDT |
1,557,200.2552 |
0.0119 USDT |
0.0108 USDT |
0.0115 USDT |
0.0129 USDT |
| 2023-06-05 |
0.0129 USDT |
1,848,529.5145 |
0.0148 USDT |
0.0112 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-04 |
0.0147 USDT |
891,622.1900 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0147 USDT |
1,038,518.2249 |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-02 |
0.0146 USDT |
1,812,173.2539 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-01 |
0.0154 USDT |
7,257,010.9478 |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0155 USDT |
| 2023-05-31 |
0.0150 USDT |
2,022,382.5123 |
0.0168 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-30 |
0.0168 USDT |
1,047,270.5106 |
0.0184 USDT |
0.0145 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-05-29 |
0.0177 USDT |
1,217,194.0825 |
0.0180 USDT |
0.0169 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-05-28 |
0.0176 USDT |
1,215,081.0184 |
0.0178 USDT |
0.0170 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-27 |
0.0181 USDT |
1,340,171.4623 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-26 |
0.0181 USDT |
1,264,921.2176 |
0.0183 USDT |
0.0170 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-05-25 |
0.0174 USDT |
2,721,591.2826 |
0.0183 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0207 USDT |
8,216,237.2093 |
0.0220 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-05-23 |
0.0224 USDT |
4,137,292.3916 |
0.0226 USDT |
0.0213 USDT |
0.0224 USDT |
0.0227 USDT |