Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0094 USDT |
3,855,044.3178 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0088 USDT |
194,712.4349 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0086 USDT |
4,030,157.7800 |
0.0093 USDT |
0.0073 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-09-14 |
0.0091 USDT |
460,133.4372 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0100 USDT |
5,123,499.2459 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0101 USDT |
4,743,177.8129 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-09-11 |
0.0111 USDT |
765,084.4081 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0096 USDT |
552,366.1174 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
| 2023-09-09 |
0.0093 USDT |
497,881.7755 |
0.0096 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0097 USDT |
1,626,297.6115 |
0.0108 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0108 USDT |
2,693,236.6290 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0104 USDT |
381,337.3829 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-09-05 |
0.0108 USDT |
2,965,118.0657 |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-09-04 |
0.0106 USDT |
422,284.2158 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-09-03 |
0.0103 USDT |
1,319,540.2804 |
0.0110 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-02 |
0.0112 USDT |
93,557.0526 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0112 USDT |
247,695.0735 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0117 USDT |
167,404.6998 |
0.0122 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-30 |
0.0123 USDT |
332,773.7359 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-08-29 |
0.0129 USDT |
5,154,896.0060 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
| 2023-08-28 |
0.0123 USDT |
8,479,814.2617 |
0.0124 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-08-27 |
0.0118 USDT |
7,152,991.0045 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0118 USDT |
| 2023-08-26 |
0.0111 USDT |
453,402.2474 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-08-25 |
0.0107 USDT |
577,724.3691 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-08-24 |
0.0118 USDT |
5,979,635.4932 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-23 |
0.0107 USDT |
133,633.6886 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-08-22 |
0.0125 USDT |
18,370,564.9490 |
0.0111 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0113 USDT |
3,429,646.1624 |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-20 |
0.0114 USDT |
1,182,361.2226 |
0.0122 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-08-19 |
0.0127 USDT |
3,740,929.9640 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0125 USDT |
843,688.5769 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-17 |
0.0130 USDT |
632,259.9632 |
0.0134 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-08-16 |
0.0138 USDT |
738,623.2423 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-15 |
0.0143 USDT |
560,187.0266 |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-14 |
0.0146 USDT |
239,547.5007 |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-13 |
0.0150 USDT |
1,197,827.0034 |
0.0146 USDT |
0.0138 USDT |
0.0144 USDT |
0.0157 USDT |
| 2023-08-12 |
0.0146 USDT |
453,137.2917 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0147 USDT |
536,184.8602 |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-10 |
0.0153 USDT |
427,039.3056 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-08-09 |
0.0141 USDT |
630,712.3887 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-08-08 |
0.0139 USDT |
257,489.3806 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-08-07 |
0.0137 USDT |
1,189,687.3334 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0144 USDT |
1,710,266.3826 |
0.0144 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-05 |
0.0150 USDT |
355,346.1585 |
0.0152 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-04 |
0.0135 USDT |
1,489,930.8207 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0142 USDT |
| 2023-08-03 |
0.0128 USDT |
312,444.3402 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-08-02 |
0.0135 USDT |
127,774.7527 |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-01 |
0.0138 USDT |
38,937.1191 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-31 |
0.0139 USDT |
107,972.3276 |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-30 |
0.0157 USDT |
1,608,941.8650 |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |