Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0146 USDT |
239,547.5007 |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-13 |
0.0150 USDT |
1,197,827.0034 |
0.0146 USDT |
0.0138 USDT |
0.0144 USDT |
0.0157 USDT |
| 2023-08-12 |
0.0146 USDT |
453,137.2917 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0147 USDT |
536,184.8602 |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-10 |
0.0153 USDT |
427,039.3056 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-08-09 |
0.0141 USDT |
630,712.3887 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-08-08 |
0.0139 USDT |
257,489.3806 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-08-07 |
0.0137 USDT |
1,189,687.3334 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0144 USDT |
1,710,266.3826 |
0.0144 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-05 |
0.0150 USDT |
355,346.1585 |
0.0152 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-04 |
0.0135 USDT |
1,489,930.8207 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0142 USDT |
| 2023-08-03 |
0.0128 USDT |
312,444.3402 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-08-02 |
0.0135 USDT |
127,774.7527 |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-01 |
0.0138 USDT |
38,937.1191 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-07-31 |
0.0139 USDT |
107,972.3276 |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-30 |
0.0157 USDT |
1,608,941.8650 |
0.0149 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-07-29 |
0.0150 USDT |
156,237.9454 |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-28 |
0.0153 USDT |
139,838.2094 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-07-27 |
0.0152 USDT |
93,053.1691 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-07-26 |
0.0147 USDT |
3,156,100.4710 |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2023-07-25 |
0.0151 USDT |
536,615.9520 |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-07-24 |
0.0167 USDT |
198,931.7477 |
0.0170 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-07-23 |
0.0178 USDT |
932,347.7005 |
0.0187 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-22 |
0.0182 USDT |
544,894.8325 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0187 USDT |
| 2023-07-21 |
0.0164 USDT |
154,487.1797 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0170 USDT |
| 2023-07-20 |
0.0164 USDT |
438,898.1580 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-07-19 |
0.0175 USDT |
221,810.4369 |
0.0177 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-07-18 |
0.0169 USDT |
843,573.8950 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-07-17 |
0.0175 USDT |
3,031,156.8831 |
0.0180 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-16 |
0.0186 USDT |
4,136,155.5117 |
0.0185 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-07-15 |
0.0190 USDT |
4,421,206.8165 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0190 USDT |
| 2023-07-14 |
0.0191 USDT |
638,531.6636 |
0.0198 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-13 |
0.0190 USDT |
684,585.8344 |
0.0196 USDT |
0.0178 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-07-12 |
0.0192 USDT |
407,189.7392 |
0.0195 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-07-11 |
0.0212 USDT |
6,316,534.8106 |
0.0215 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-10 |
0.0229 USDT |
1,102,594.9644 |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-07-09 |
0.0228 USDT |
504,358.7605 |
0.0217 USDT |
0.0207 USDT |
0.0217 USDT |
0.0226 USDT |
| 2023-07-08 |
0.0222 USDT |
889,635.4512 |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-07 |
0.0233 USDT |
9,335,352.0558 |
0.0234 USDT |
0.0211 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0231 USDT |
12,783,444.5954 |
0.0236 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-07-05 |
0.0231 USDT |
17,757,907.5167 |
0.0226 USDT |
0.0203 USDT |
0.0220 USDT |
0.0233 USDT |
| 2023-07-04 |
0.0238 USDT |
19,940,987.8058 |
0.0212 USDT |
0.0208 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-07-03 |
0.0202 USDT |
12,214,734.6308 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0201 USDT |
| 2023-07-02 |
0.0158 USDT |
1,322,175.2509 |
0.0154 USDT |
0.0146 USDT |
0.0151 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0175 USDT |
1,060,896.0998 |
0.0186 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-06-30 |
0.0202 USDT |
4,243,384.9100 |
0.0210 USDT |
0.0168 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-06-29 |
0.0179 USDT |
941,839.9395 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-06-28 |
0.0166 USDT |
2,569,290.6689 |
0.0167 USDT |
0.0155 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-06-27 |
0.0152 USDT |
1,893,083.2600 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0168 USDT |
| 2023-06-26 |
0.0131 USDT |
1,008,944.8478 |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |