Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0179 USDT |
9,059,659.2258 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-02 |
0.0179 USDT |
19,277,950.5891 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-10-01 |
0.0186 USDT |
22,627,433.7983 |
0.0188 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-30 |
0.0195 USDT |
11,827,556.7092 |
0.0204 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-29 |
0.0201 USDT |
13,192,661.4606 |
0.0208 USDT |
0.0192 USDT |
0.0195 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0219 USDT |
13,092,846.3609 |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-09-27 |
0.0194 USDT |
22,797,757.1035 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0222 USDT |
| 2024-09-26 |
0.0198 USDT |
14,135,216.4124 |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0210 USDT |
18,376,735.2935 |
0.0224 USDT |
0.0182 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-24 |
0.0228 USDT |
12,168,906.4603 |
0.0232 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-09-23 |
0.0212 USDT |
18,157,866.6593 |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0204 USDT |
6,754,689.3107 |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-21 |
0.0179 USDT |
13,322,606.3181 |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0160 USDT |
22,829,435.5648 |
0.0161 USDT |
0.0149 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0158 USDT |
22,370,407.2171 |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
0.0172 USDT |
| 2024-09-18 |
0.0140 USDT |
23,837,827.8075 |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-09-17 |
0.0135 USDT |
14,860,046.0398 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0141 USDT |
| 2024-09-16 |
0.0131 USDT |
24,681,918.3715 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0130 USDT |
12,936,663.1599 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-09-14 |
0.0134 USDT |
24,329,262.5471 |
0.0142 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-09-13 |
0.0133 USDT |
18,273,332.5414 |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-12 |
0.0141 USDT |
25,234,122.4821 |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-09-11 |
0.0133 USDT |
18,476,532.4225 |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-10 |
0.0120 USDT |
28,705,198.5298 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0132 USDT |
| 2024-09-09 |
0.0109 USDT |
24,639,849.7005 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-08 |
0.0105 USDT |
26,086,013.4370 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-09-07 |
0.0104 USDT |
24,405,354.3615 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-06 |
0.0102 USDT |
31,052,548.8047 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-09-05 |
0.0105 USDT |
37,380,569.2241 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-04 |
0.0106 USDT |
45,442,480.3642 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0110 USDT |
27,497,566.4727 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-02 |
0.0106 USDT |
29,049,612.4162 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0107 USDT |
27,685,033.8495 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0115 USDT |
22,841,464.3552 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-30 |
0.0117 USDT |
32,386,225.9207 |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-08-29 |
0.0123 USDT |
25,691,304.0188 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2024-08-28 |
0.0122 USDT |
42,880,659.8581 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-27 |
0.0127 USDT |
24,447,309.9009 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-26 |
0.0133 USDT |
29,262,458.0696 |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0140 USDT |
21,181,576.8790 |
0.0149 USDT |
0.0133 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-08-24 |
0.0141 USDT |
32,945,750.7999 |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-08-23 |
0.0134 USDT |
17,704,313.2766 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-22 |
0.0126 USDT |
27,926,391.7679 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-08-21 |
0.0120 USDT |
31,903,429.6189 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0120 USDT |
32,265,773.2029 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-08-19 |
0.0112 USDT |
23,790,369.2882 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-18 |
0.0114 USDT |
24,577,804.4792 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-08-17 |
0.0112 USDT |
31,957,571.6648 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-08-16 |
0.0111 USDT |
47,733,768.8562 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0113 USDT |
46,758,155.2292 |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |