Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0146 USDT |
15,965,121.7757 |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-18 |
0.0150 USDT |
12,012,165.4025 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-17 |
0.0145 USDT |
23,954,305.6168 |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0154 USDT |
22,440,868.2720 |
0.0160 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-10-15 |
0.0163 USDT |
23,898,802.7909 |
0.0172 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-10-14 |
0.0158 USDT |
2,318,235.0388 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0155 USDT |
5,667,777.5557 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-12 |
0.0159 USDT |
15,697,174.7365 |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-10-11 |
0.0141 USDT |
9,455,044.0299 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0150 USDT |
| 2024-10-10 |
0.0141 USDT |
19,383,577.0995 |
0.0140 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-10-09 |
0.0146 USDT |
19,786,732.1535 |
0.0152 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-10-08 |
0.0153 USDT |
17,858,182.2536 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-07 |
0.0168 USDT |
16,360,535.7980 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0172 USDT |
4,730,474.5932 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-10-05 |
0.0177 USDT |
11,715,484.5131 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-10-04 |
0.0172 USDT |
20,531,455.7316 |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-10-03 |
0.0179 USDT |
9,059,659.2258 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-02 |
0.0179 USDT |
19,277,950.5891 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-10-01 |
0.0186 USDT |
22,627,433.7983 |
0.0188 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-30 |
0.0195 USDT |
11,827,556.7092 |
0.0204 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-29 |
0.0201 USDT |
13,192,661.4606 |
0.0208 USDT |
0.0192 USDT |
0.0195 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0219 USDT |
13,092,846.3609 |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-09-27 |
0.0194 USDT |
22,797,757.1035 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0222 USDT |
| 2024-09-26 |
0.0198 USDT |
14,135,216.4124 |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0210 USDT |
18,376,735.2935 |
0.0224 USDT |
0.0182 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-09-24 |
0.0228 USDT |
12,168,906.4603 |
0.0232 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-09-23 |
0.0212 USDT |
18,157,866.6593 |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0204 USDT |
6,754,689.3107 |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-21 |
0.0179 USDT |
13,322,606.3181 |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0160 USDT |
22,829,435.5648 |
0.0161 USDT |
0.0149 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0158 USDT |
22,370,407.2171 |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
0.0172 USDT |
| 2024-09-18 |
0.0140 USDT |
23,837,827.8075 |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-09-17 |
0.0135 USDT |
14,860,046.0398 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0141 USDT |
| 2024-09-16 |
0.0131 USDT |
24,681,918.3715 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0130 USDT |
12,936,663.1599 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-09-14 |
0.0134 USDT |
24,329,262.5471 |
0.0142 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-09-13 |
0.0133 USDT |
18,273,332.5414 |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-12 |
0.0141 USDT |
25,234,122.4821 |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-09-11 |
0.0133 USDT |
18,476,532.4225 |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-10 |
0.0120 USDT |
28,705,198.5298 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0132 USDT |
| 2024-09-09 |
0.0109 USDT |
24,639,849.7005 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-08 |
0.0105 USDT |
26,086,013.4370 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-09-07 |
0.0104 USDT |
24,405,354.3615 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-06 |
0.0102 USDT |
31,052,548.8047 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-09-05 |
0.0105 USDT |
37,380,569.2241 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-04 |
0.0106 USDT |
45,442,480.3642 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0110 USDT |
27,497,566.4727 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-02 |
0.0106 USDT |
29,049,612.4162 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0107 USDT |
27,685,033.8495 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0115 USDT |
22,841,464.3552 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |