Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0170 USDT |
33,741,939.0778 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-06-24 |
0.0157 USDT |
39,619,455.3119 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-06-23 |
0.0162 USDT |
22,123,898.4732 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-06-22 |
0.0170 USDT |
23,572,236.7201 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0177 USDT |
35,432,263.9178 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0179 USDT |
28,732,702.4555 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-06-19 |
0.0168 USDT |
31,797,245.0205 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-06-18 |
0.0160 USDT |
31,486,866.3163 |
0.0170 USDT |
0.0151 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0174 USDT |
31,067,065.8349 |
0.0180 USDT |
0.0166 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-06-16 |
0.0191 USDT |
15,844,713.0000 |
0.0186 USDT |
0.0174 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-06-15 |
0.0203 USDT |
24,746,250.6424 |
0.0208 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0218 USDT |
22,065,805.2357 |
0.0225 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-13 |
0.0241 USDT |
20,337,322.9732 |
0.0251 USDT |
0.0225 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-06-12 |
0.0253 USDT |
25,412,257.5396 |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-06-11 |
0.0268 USDT |
21,415,601.7861 |
0.0297 USDT |
0.0245 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-06-10 |
0.0304 USDT |
17,255,003.0456 |
0.0317 USDT |
0.0288 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-06-09 |
0.0279 USDT |
14,983,056.4728 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0298 USDT |
| 2024-06-08 |
0.0284 USDT |
25,659,962.8333 |
0.0291 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0313 USDT |
17,238,960.3647 |
0.0317 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-06 |
0.0335 USDT |
11,267,415.1015 |
0.0343 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-06-05 |
0.0335 USDT |
12,182,018.3379 |
0.0335 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-04 |
0.0316 USDT |
13,586,555.6955 |
0.0316 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-06-03 |
0.0327 USDT |
14,343,479.9956 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2024-06-02 |
0.0309 USDT |
13,059,335.1833 |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-06-01 |
0.0303 USDT |
16,374,864.8304 |
0.0310 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-05-31 |
0.0313 USDT |
11,242,158.6801 |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-05-30 |
0.0308 USDT |
14,218,109.0174 |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0327 USDT |
| 2024-05-29 |
0.0315 USDT |
16,296,217.0270 |
0.0313 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-28 |
0.0322 USDT |
19,526,858.2424 |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0332 USDT |
19,018,214.8857 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-26 |
0.0338 USDT |
10,872,063.4307 |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-05-25 |
0.0347 USDT |
14,900,233.3253 |
0.0343 USDT |
0.0330 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-05-24 |
0.0346 USDT |
15,640,616.3836 |
0.0358 USDT |
0.0310 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0385 USDT |
13,472,774.7871 |
0.0392 USDT |
0.0359 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-05-22 |
0.0379 USDT |
15,331,182.9748 |
0.0366 USDT |
0.0355 USDT |
0.0368 USDT |
0.0411 USDT |
| 2024-05-21 |
0.0340 USDT |
24,880,016.3867 |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0368 USDT |
| 2024-05-20 |
0.0286 USDT |
10,825,261.8100 |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-19 |
0.0295 USDT |
14,847,277.4093 |
0.0300 USDT |
0.0281 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-05-18 |
0.0312 USDT |
11,567,383.7003 |
0.0318 USDT |
0.0294 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-17 |
0.0306 USDT |
15,030,408.6852 |
0.0298 USDT |
0.0289 USDT |
0.0295 USDT |
0.0314 USDT |
| 2024-05-16 |
0.0319 USDT |
18,390,740.6840 |
0.0332 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2024-05-15 |
0.0299 USDT |
18,877,175.7273 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0326 USDT |
| 2024-05-14 |
0.0296 USDT |
13,188,350.3110 |
0.0311 USDT |
0.0278 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-05-13 |
0.0307 USDT |
14,944,102.9420 |
0.0308 USDT |
0.0286 USDT |
0.0291 USDT |
0.0316 USDT |
| 2024-05-12 |
0.0311 USDT |
12,214,945.7639 |
0.0307 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-05-11 |
0.0322 USDT |
11,942,364.9871 |
0.0327 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2024-05-10 |
0.0354 USDT |
13,142,655.8937 |
0.0371 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-05-09 |
0.0353 USDT |
13,275,184.9985 |
0.0352 USDT |
0.0333 USDT |
0.0342 USDT |
0.0374 USDT |
| 2024-05-08 |
0.0370 USDT |
14,436,965.6731 |
0.0371 USDT |
0.0348 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-05-07 |
0.0420 USDT |
8,553,819.4702 |
0.0415 USDT |
0.0400 USDT |
0.0412 USDT |
0.0410 USDT |