Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0166 USDT |
36,058,800.9607 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-28 |
0.0157 USDT |
22,247,212.7974 |
0.0187 USDT |
0.0149 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-07-27 |
0.0147 USDT |
32,524,107.9351 |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0156 USDT |
| 2024-07-26 |
0.0132 USDT |
33,051,942.5786 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-07-25 |
0.0122 USDT |
52,248,556.2777 |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-24 |
0.0130 USDT |
45,984,164.0934 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-23 |
0.0130 USDT |
34,626,321.8055 |
0.0134 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-22 |
0.0143 USDT |
27,469,533.2019 |
0.0147 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0139 USDT |
33,977,259.8658 |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-07-20 |
0.0141 USDT |
29,937,082.4159 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-07-19 |
0.0135 USDT |
40,580,524.8864 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0143 USDT |
26,156,388.5787 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0153 USDT |
26,054,137.0271 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-16 |
0.0144 USDT |
35,949,326.2097 |
0.0150 USDT |
0.0136 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0142 USDT |
39,003,017.3351 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0133 USDT |
29,478,194.3465 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-13 |
0.0129 USDT |
34,775,768.7419 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-12 |
0.0121 USDT |
29,626,444.8277 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-07-11 |
0.0127 USDT |
34,662,466.6317 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-10 |
0.0127 USDT |
34,854,814.2266 |
0.0126 USDT |
0.0118 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-07-09 |
0.0119 USDT |
46,184,484.7312 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0125 USDT |
| 2024-07-08 |
0.0121 USDT |
51,253,162.4689 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-07 |
0.0130 USDT |
36,848,294.4552 |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0125 USDT |
28,616,795.5062 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-05 |
0.0121 USDT |
54,155,137.0774 |
0.0130 USDT |
0.0110 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0146 USDT |
21,190,879.4172 |
0.0153 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-07-03 |
0.0160 USDT |
36,926,481.3120 |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-02 |
0.0155 USDT |
24,350,843.7375 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-01 |
0.0161 USDT |
29,602,599.4389 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-30 |
0.0159 USDT |
26,920,210.1733 |
0.0163 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-06-29 |
0.0169 USDT |
30,399,080.5610 |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-06-28 |
0.0177 USDT |
17,716,244.0338 |
0.0182 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-27 |
0.0171 USDT |
21,402,287.9468 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0177 USDT |
| 2024-06-26 |
0.0168 USDT |
23,332,046.1466 |
0.0172 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-06-25 |
0.0170 USDT |
33,741,939.0778 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-06-24 |
0.0157 USDT |
39,619,455.3119 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-06-23 |
0.0162 USDT |
22,123,898.4732 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-06-22 |
0.0170 USDT |
23,572,236.7201 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0177 USDT |
35,432,263.9178 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0179 USDT |
28,732,702.4555 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-06-19 |
0.0168 USDT |
31,797,245.0205 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-06-18 |
0.0160 USDT |
31,486,866.3163 |
0.0170 USDT |
0.0151 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0174 USDT |
31,067,065.8349 |
0.0180 USDT |
0.0166 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-06-16 |
0.0191 USDT |
15,844,713.0000 |
0.0186 USDT |
0.0174 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-06-15 |
0.0203 USDT |
24,746,250.6424 |
0.0208 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0218 USDT |
22,065,805.2357 |
0.0225 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-13 |
0.0241 USDT |
20,337,322.9732 |
0.0251 USDT |
0.0225 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-06-12 |
0.0253 USDT |
25,412,257.5396 |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-06-11 |
0.0268 USDT |
21,415,601.7861 |
0.0297 USDT |
0.0245 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-06-10 |
0.0304 USDT |
17,255,003.0456 |
0.0317 USDT |
0.0288 USDT |
0.0297 USDT |
0.0299 USDT |