Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0107 USDT |
27,685,033.8495 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0115 USDT |
22,841,464.3552 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-30 |
0.0117 USDT |
32,386,225.9207 |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-08-29 |
0.0123 USDT |
25,691,304.0188 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2024-08-28 |
0.0122 USDT |
42,880,659.8581 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-27 |
0.0127 USDT |
24,447,309.9009 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-26 |
0.0133 USDT |
29,262,458.0696 |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0140 USDT |
21,181,576.8790 |
0.0149 USDT |
0.0133 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-08-24 |
0.0141 USDT |
32,945,750.7999 |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-08-23 |
0.0134 USDT |
17,704,313.2766 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-22 |
0.0126 USDT |
27,926,391.7679 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-08-21 |
0.0120 USDT |
31,903,429.6189 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0120 USDT |
32,265,773.2029 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-08-19 |
0.0112 USDT |
23,790,369.2882 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-18 |
0.0114 USDT |
24,577,804.4792 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-08-17 |
0.0112 USDT |
31,957,571.6648 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-08-16 |
0.0111 USDT |
47,733,768.8562 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0113 USDT |
46,758,155.2292 |
0.0117 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-14 |
0.0122 USDT |
27,936,469.4681 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0117 USDT |
47,194,524.6739 |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-08-12 |
0.0118 USDT |
49,489,389.0418 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-11 |
0.0127 USDT |
25,678,290.5714 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-08-10 |
0.0121 USDT |
36,281,749.8877 |
0.0130 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-08-09 |
0.0122 USDT |
33,785,595.8136 |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-08-08 |
0.0114 USDT |
27,156,052.2612 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-08-07 |
0.0114 USDT |
48,096,849.0150 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0110 USDT |
54,899,161.9845 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-05 |
0.0097 USDT |
71,629,529.5853 |
0.0107 USDT |
0.0086 USDT |
0.0096 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0117 USDT |
48,140,570.6305 |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-03 |
0.0127 USDT |
38,061,016.7106 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-02 |
0.0139 USDT |
34,707,426.4031 |
0.0147 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-01 |
0.0144 USDT |
35,819,658.1626 |
0.0146 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-31 |
0.0150 USDT |
26,692,279.0053 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-07-30 |
0.0158 USDT |
32,279,017.5658 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-29 |
0.0166 USDT |
36,058,800.9607 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-28 |
0.0157 USDT |
22,247,212.7974 |
0.0187 USDT |
0.0149 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-07-27 |
0.0147 USDT |
32,524,107.9351 |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0156 USDT |
| 2024-07-26 |
0.0132 USDT |
33,051,942.5786 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-07-25 |
0.0122 USDT |
52,248,556.2777 |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-24 |
0.0130 USDT |
45,984,164.0934 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-23 |
0.0130 USDT |
34,626,321.8055 |
0.0134 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-22 |
0.0143 USDT |
27,469,533.2019 |
0.0147 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0139 USDT |
33,977,259.8658 |
0.0140 USDT |
0.0134 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-07-20 |
0.0141 USDT |
29,937,082.4159 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-07-19 |
0.0135 USDT |
40,580,524.8864 |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0142 USDT |
| 2024-07-18 |
0.0143 USDT |
26,156,388.5787 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0153 USDT |
26,054,137.0271 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-16 |
0.0144 USDT |
35,949,326.2097 |
0.0150 USDT |
0.0136 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0142 USDT |
39,003,017.3351 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0148 USDT |
| 2024-07-14 |
0.0133 USDT |
29,478,194.3465 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |