Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0129 USDT |
34,775,768.7419 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-12 |
0.0121 USDT |
29,626,444.8277 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-07-11 |
0.0127 USDT |
34,662,466.6317 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-10 |
0.0127 USDT |
34,854,814.2266 |
0.0126 USDT |
0.0118 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-07-09 |
0.0119 USDT |
46,184,484.7312 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0125 USDT |
| 2024-07-08 |
0.0121 USDT |
51,253,162.4689 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-07 |
0.0130 USDT |
36,848,294.4552 |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0125 USDT |
28,616,795.5062 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-05 |
0.0121 USDT |
54,155,137.0774 |
0.0130 USDT |
0.0110 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0146 USDT |
21,190,879.4172 |
0.0153 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-07-03 |
0.0160 USDT |
36,926,481.3120 |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-02 |
0.0155 USDT |
24,350,843.7375 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-07-01 |
0.0161 USDT |
29,602,599.4389 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-30 |
0.0159 USDT |
26,920,210.1733 |
0.0163 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-06-29 |
0.0169 USDT |
30,399,080.5610 |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-06-28 |
0.0177 USDT |
17,716,244.0338 |
0.0182 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-27 |
0.0171 USDT |
21,402,287.9468 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0177 USDT |
| 2024-06-26 |
0.0168 USDT |
23,332,046.1466 |
0.0172 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-06-25 |
0.0170 USDT |
33,741,939.0778 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-06-24 |
0.0157 USDT |
39,619,455.3119 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-06-23 |
0.0162 USDT |
22,123,898.4732 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-06-22 |
0.0170 USDT |
23,572,236.7201 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0177 USDT |
35,432,263.9178 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0179 USDT |
28,732,702.4555 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-06-19 |
0.0168 USDT |
31,797,245.0205 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-06-18 |
0.0160 USDT |
31,486,866.3163 |
0.0170 USDT |
0.0151 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0174 USDT |
31,067,065.8349 |
0.0180 USDT |
0.0166 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-06-16 |
0.0191 USDT |
15,844,713.0000 |
0.0186 USDT |
0.0174 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-06-15 |
0.0203 USDT |
24,746,250.6424 |
0.0208 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0218 USDT |
22,065,805.2357 |
0.0225 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-06-13 |
0.0241 USDT |
20,337,322.9732 |
0.0251 USDT |
0.0225 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-06-12 |
0.0253 USDT |
25,412,257.5396 |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-06-11 |
0.0268 USDT |
21,415,601.7861 |
0.0297 USDT |
0.0245 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-06-10 |
0.0304 USDT |
17,255,003.0456 |
0.0317 USDT |
0.0288 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-06-09 |
0.0279 USDT |
14,983,056.4728 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0298 USDT |
| 2024-06-08 |
0.0284 USDT |
25,659,962.8333 |
0.0291 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0313 USDT |
17,238,960.3647 |
0.0317 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-06 |
0.0335 USDT |
11,267,415.1015 |
0.0343 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-06-05 |
0.0335 USDT |
12,182,018.3379 |
0.0335 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-04 |
0.0316 USDT |
13,586,555.6955 |
0.0316 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-06-03 |
0.0327 USDT |
14,343,479.9956 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2024-06-02 |
0.0309 USDT |
13,059,335.1833 |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-06-01 |
0.0303 USDT |
16,374,864.8304 |
0.0310 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-05-31 |
0.0313 USDT |
11,242,158.6801 |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-05-30 |
0.0308 USDT |
14,218,109.0174 |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0327 USDT |
| 2024-05-29 |
0.0315 USDT |
16,296,217.0270 |
0.0313 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-28 |
0.0322 USDT |
19,526,858.2424 |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0332 USDT |
19,018,214.8857 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-26 |
0.0338 USDT |
10,872,063.4307 |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-05-25 |
0.0347 USDT |
14,900,233.3253 |
0.0343 USDT |
0.0330 USDT |
0.0338 USDT |
0.0335 USDT |