Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0279 USDT |
14,983,056.4728 |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0298 USDT |
| 2024-06-08 |
0.0284 USDT |
25,659,962.8333 |
0.0291 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0313 USDT |
17,238,960.3647 |
0.0317 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-06-06 |
0.0335 USDT |
11,267,415.1015 |
0.0343 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-06-05 |
0.0335 USDT |
12,182,018.3379 |
0.0335 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-04 |
0.0316 USDT |
13,586,555.6955 |
0.0316 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2024-06-03 |
0.0327 USDT |
14,343,479.9956 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2024-06-02 |
0.0309 USDT |
13,059,335.1833 |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-06-01 |
0.0303 USDT |
16,374,864.8304 |
0.0310 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-05-31 |
0.0313 USDT |
11,242,158.6801 |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0318 USDT |
| 2024-05-30 |
0.0308 USDT |
14,218,109.0174 |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0327 USDT |
| 2024-05-29 |
0.0315 USDT |
16,296,217.0270 |
0.0313 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-28 |
0.0322 USDT |
19,526,858.2424 |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0332 USDT |
19,018,214.8857 |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-26 |
0.0338 USDT |
10,872,063.4307 |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-05-25 |
0.0347 USDT |
14,900,233.3253 |
0.0343 USDT |
0.0330 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-05-24 |
0.0346 USDT |
15,640,616.3836 |
0.0358 USDT |
0.0310 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0385 USDT |
13,472,774.7871 |
0.0392 USDT |
0.0359 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-05-22 |
0.0379 USDT |
15,331,182.9748 |
0.0366 USDT |
0.0355 USDT |
0.0368 USDT |
0.0411 USDT |
| 2024-05-21 |
0.0340 USDT |
24,880,016.3867 |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0368 USDT |
| 2024-05-20 |
0.0286 USDT |
10,825,261.8100 |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-05-19 |
0.0295 USDT |
14,847,277.4093 |
0.0300 USDT |
0.0281 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-05-18 |
0.0312 USDT |
11,567,383.7003 |
0.0318 USDT |
0.0294 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-17 |
0.0306 USDT |
15,030,408.6852 |
0.0298 USDT |
0.0289 USDT |
0.0295 USDT |
0.0314 USDT |
| 2024-05-16 |
0.0319 USDT |
18,390,740.6840 |
0.0332 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2024-05-15 |
0.0299 USDT |
18,877,175.7273 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0326 USDT |
| 2024-05-14 |
0.0296 USDT |
13,188,350.3110 |
0.0311 USDT |
0.0278 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-05-13 |
0.0307 USDT |
14,944,102.9420 |
0.0308 USDT |
0.0286 USDT |
0.0291 USDT |
0.0316 USDT |
| 2024-05-12 |
0.0311 USDT |
12,214,945.7639 |
0.0307 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-05-11 |
0.0322 USDT |
11,942,364.9871 |
0.0327 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2024-05-10 |
0.0354 USDT |
13,142,655.8937 |
0.0371 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-05-09 |
0.0353 USDT |
13,275,184.9985 |
0.0352 USDT |
0.0333 USDT |
0.0342 USDT |
0.0374 USDT |
| 2024-05-08 |
0.0370 USDT |
14,436,965.6731 |
0.0371 USDT |
0.0348 USDT |
0.0356 USDT |
0.0350 USDT |
| 2024-05-07 |
0.0420 USDT |
8,553,819.4702 |
0.0415 USDT |
0.0400 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-05-06 |
0.0416 USDT |
9,119,679.3583 |
0.0421 USDT |
0.0388 USDT |
0.0402 USDT |
0.0409 USDT |
| 2024-05-05 |
0.0366 USDT |
10,768,526.3197 |
0.0343 USDT |
0.0330 USDT |
0.0334 USDT |
0.0403 USDT |
| 2024-05-04 |
0.0346 USDT |
15,201,643.8975 |
0.0356 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-03 |
0.0319 USDT |
12,201,015.3142 |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0340 USDT |
| 2024-05-02 |
0.0305 USDT |
18,881,512.6917 |
0.0314 USDT |
0.0280 USDT |
0.0303 USDT |
0.0310 USDT |
| 2024-05-01 |
0.0288 USDT |
23,940,923.9629 |
0.0287 USDT |
0.0260 USDT |
0.0275 USDT |
0.0313 USDT |
| 2024-04-30 |
0.0299 USDT |
12,647,889.1893 |
0.0312 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-04-29 |
0.0311 USDT |
12,816,397.0946 |
0.0331 USDT |
0.0297 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-28 |
0.0329 USDT |
13,966,361.9058 |
0.0333 USDT |
0.0317 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-04-27 |
0.0317 USDT |
10,240,051.7044 |
0.0325 USDT |
0.0304 USDT |
0.0313 USDT |
0.0325 USDT |
| 2024-04-26 |
0.0352 USDT |
14,088,796.2329 |
0.0357 USDT |
0.0328 USDT |
0.0335 USDT |
0.0343 USDT |
| 2024-04-25 |
0.0336 USDT |
18,429,432.8493 |
0.0332 USDT |
0.0311 USDT |
0.0321 USDT |
0.0376 USDT |
| 2024-04-24 |
0.0342 USDT |
17,927,487.4430 |
0.0344 USDT |
0.0314 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-04-23 |
0.0368 USDT |
10,955,838.7759 |
0.0388 USDT |
0.0347 USDT |
0.0356 USDT |
0.0358 USDT |
| 2024-04-22 |
0.0399 USDT |
13,305,687.0513 |
0.0404 USDT |
0.0337 USDT |
0.0378 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0414 USDT |
13,017,079.6563 |
0.0424 USDT |
0.0389 USDT |
0.0400 USDT |
0.0404 USDT |