Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0398 USDT |
11,326,198.0625 |
0.0391 USDT |
0.0370 USDT |
0.0388 USDT |
0.0406 USDT |
| 2024-04-19 |
0.0390 USDT |
17,328,017.8714 |
0.0366 USDT |
0.0329 USDT |
0.0343 USDT |
0.0406 USDT |
| 2024-04-18 |
0.0344 USDT |
20,797,022.6488 |
0.0334 USDT |
0.0316 USDT |
0.0334 USDT |
0.0368 USDT |
| 2024-04-17 |
0.0349 USDT |
10,697,329.4944 |
0.0355 USDT |
0.0331 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-04-16 |
0.0354 USDT |
14,389,145.4494 |
0.0360 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-04-15 |
0.0391 USDT |
13,499,311.6780 |
0.0389 USDT |
0.0364 USDT |
0.0375 USDT |
0.0378 USDT |
| 2024-04-14 |
0.0343 USDT |
27,554,209.3484 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0356 USDT |
| 2024-04-13 |
0.0368 USDT |
15,955,641.6801 |
0.0388 USDT |
0.0347 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-04-12 |
0.0457 USDT |
10,193,670.2940 |
0.0467 USDT |
0.0360 USDT |
0.0427 USDT |
0.0392 USDT |
| 2024-04-11 |
0.0479 USDT |
11,311,016.2662 |
0.0481 USDT |
0.0461 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-04-10 |
0.0468 USDT |
11,539,429.5968 |
0.0471 USDT |
0.0448 USDT |
0.0463 USDT |
0.0476 USDT |
| 2024-04-09 |
0.0500 USDT |
12,512,161.0682 |
0.0540 USDT |
0.0472 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-04-08 |
0.0509 USDT |
6,360,499.9498 |
0.0514 USDT |
0.0491 USDT |
0.0497 USDT |
0.0520 USDT |
| 2024-04-07 |
0.0529 USDT |
7,360,962.5546 |
0.0532 USDT |
0.0518 USDT |
0.0530 USDT |
0.0519 USDT |
| 2024-04-06 |
0.0520 USDT |
8,923,700.3854 |
0.0503 USDT |
0.0500 USDT |
0.0511 USDT |
0.0533 USDT |
| 2024-04-05 |
0.0512 USDT |
13,367,434.6857 |
0.0520 USDT |
0.0487 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-04-04 |
0.0499 USDT |
8,082,741.9801 |
0.0486 USDT |
0.0458 USDT |
0.0472 USDT |
0.0536 USDT |
| 2024-04-03 |
0.0505 USDT |
11,706,844.4696 |
0.0496 USDT |
0.0478 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-04-02 |
0.0498 USDT |
16,681,872.7671 |
0.0547 USDT |
0.0454 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-04-01 |
0.0547 USDT |
9,197,252.2278 |
0.0601 USDT |
0.0517 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-03-31 |
0.0583 USDT |
8,083,969.5956 |
0.0584 USDT |
0.0509 USDT |
0.0569 USDT |
0.0585 USDT |
| 2024-03-30 |
0.0616 USDT |
6,221,227.6855 |
0.0625 USDT |
0.0600 USDT |
0.0611 USDT |
0.0606 USDT |
| 2024-03-29 |
0.0636 USDT |
7,982,841.4482 |
0.0648 USDT |
0.0614 USDT |
0.0627 USDT |
0.0632 USDT |
| 2024-03-28 |
0.0644 USDT |
6,945,568.4766 |
0.0650 USDT |
0.0616 USDT |
0.0637 USDT |
0.0649 USDT |
| 2024-03-27 |
0.0668 USDT |
9,935,342.5465 |
0.0653 USDT |
0.0630 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-03-26 |
0.0695 USDT |
12,481,483.3199 |
0.0680 USDT |
0.0633 USDT |
0.0661 USDT |
0.0659 USDT |
| 2024-03-25 |
0.0641 USDT |
8,256,165.4408 |
0.0651 USDT |
0.0614 USDT |
0.0626 USDT |
0.0695 USDT |
| 2024-03-24 |
0.0602 USDT |
8,252,026.9557 |
0.0600 USDT |
0.0591 USDT |
0.0597 USDT |
0.0636 USDT |
| 2024-03-23 |
0.0616 USDT |
8,625,915.3217 |
0.0604 USDT |
0.0590 USDT |
0.0605 USDT |
0.0642 USDT |
| 2024-03-22 |
0.0615 USDT |
11,646,473.0129 |
0.0654 USDT |
0.0580 USDT |
0.0591 USDT |
0.0586 USDT |
| 2024-03-21 |
0.0686 USDT |
8,336,329.8106 |
0.0710 USDT |
0.0654 USDT |
0.0685 USDT |
0.0674 USDT |
| 2024-03-20 |
0.0631 USDT |
10,503,692.1272 |
0.0608 USDT |
0.0574 USDT |
0.0603 USDT |
0.0672 USDT |
| 2024-03-19 |
0.0631 USDT |
13,487,774.9181 |
0.0663 USDT |
0.0551 USDT |
0.0600 USDT |
0.0635 USDT |
| 2024-03-18 |
0.0698 USDT |
13,218,235.2291 |
0.0794 USDT |
0.0600 USDT |
0.0663 USDT |
0.0672 USDT |
| 2024-03-17 |
0.0680 USDT |
12,301,919.7299 |
0.0592 USDT |
0.0575 USDT |
0.0594 USDT |
0.0804 USDT |
| 2024-03-16 |
0.0638 USDT |
15,272,714.4798 |
0.0707 USDT |
0.0569 USDT |
0.0593 USDT |
0.0586 USDT |
| 2024-03-15 |
0.0740 USDT |
14,098,094.2115 |
0.0832 USDT |
0.0579 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-03-14 |
0.0683 USDT |
14,170,248.2699 |
0.0683 USDT |
0.0614 USDT |
0.0642 USDT |
0.0837 USDT |
| 2024-03-13 |
0.0728 USDT |
9,675,767.0454 |
0.0733 USDT |
0.0650 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-03-12 |
0.0751 USDT |
10,274,197.4469 |
0.0757 USDT |
0.0682 USDT |
0.0728 USDT |
0.0751 USDT |
| 2024-03-11 |
0.0791 USDT |
11,148,075.1884 |
0.0781 USDT |
0.0720 USDT |
0.0760 USDT |
0.0753 USDT |
| 2024-03-10 |
0.0831 USDT |
5,690,672.3452 |
0.0833 USDT |
0.0761 USDT |
0.0797 USDT |
0.0779 USDT |
| 2024-03-09 |
0.0790 USDT |
10,347,639.4619 |
0.0659 USDT |
0.0623 USDT |
0.0685 USDT |
0.0872 USDT |
| 2024-03-08 |
0.0597 USDT |
14,531,327.0623 |
0.0619 USDT |
0.0516 USDT |
0.0565 USDT |
0.0654 USDT |
| 2024-03-07 |
0.0501 USDT |
11,642,410.7937 |
0.0494 USDT |
0.0445 USDT |
0.0482 USDT |
0.0544 USDT |
| 2024-03-06 |
0.0364 USDT |
23,596,369.9540 |
0.0341 USDT |
0.0320 USDT |
0.0335 USDT |
0.0384 USDT |
| 2024-03-05 |
0.0365 USDT |
22,805,227.2632 |
0.0375 USDT |
0.0338 USDT |
0.0360 USDT |
0.0348 USDT |
| 2024-03-04 |
0.0386 USDT |
21,177,025.6126 |
0.0418 USDT |
0.0350 USDT |
0.0377 USDT |
0.0394 USDT |
| 2024-03-03 |
0.0389 USDT |
13,855,799.4129 |
0.0354 USDT |
0.0340 USDT |
0.0364 USDT |
0.0400 USDT |
| 2024-03-02 |
0.0304 USDT |
21,916,610.8757 |
0.0312 USDT |
0.0284 USDT |
0.0292 USDT |
0.0346 USDT |