Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0262 USDT |
26,768,794.1981 |
0.0247 USDT |
0.0215 USDT |
0.0244 USDT |
0.0275 USDT |
| 2024-02-29 |
0.0273 USDT |
35,948,022.0691 |
0.0286 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-02-28 |
0.0274 USDT |
23,308,312.9108 |
0.0275 USDT |
0.0238 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-02-27 |
0.0300 USDT |
26,684,188.4822 |
0.0318 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-02-26 |
0.0299 USDT |
15,389,420.0850 |
0.0294 USDT |
0.0274 USDT |
0.0281 USDT |
0.0317 USDT |
| 2024-02-25 |
0.0286 USDT |
11,318,302.9381 |
0.0274 USDT |
0.0262 USDT |
0.0275 USDT |
0.0286 USDT |
| 2024-02-24 |
0.0257 USDT |
13,921,104.3733 |
0.0276 USDT |
0.0241 USDT |
0.0250 USDT |
0.0274 USDT |
| 2024-02-23 |
0.0284 USDT |
14,841,109.9355 |
0.0296 USDT |
0.0260 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-02-22 |
0.0292 USDT |
18,414,947.8617 |
0.0269 USDT |
0.0258 USDT |
0.0270 USDT |
0.0310 USDT |
| 2024-02-21 |
0.0268 USDT |
17,852,734.4127 |
0.0298 USDT |
0.0235 USDT |
0.0257 USDT |
0.0274 USDT |
| 2024-02-20 |
0.0225 USDT |
26,015,524.3613 |
0.0229 USDT |
0.0204 USDT |
0.0213 USDT |
0.0258 USDT |
| 2024-02-19 |
0.0216 USDT |
23,832,923.1342 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0164 USDT |
26,718,925.0385 |
0.0158 USDT |
0.0145 USDT |
0.0153 USDT |
0.0176 USDT |
| 2024-02-17 |
0.0134 USDT |
26,343,016.6888 |
0.0136 USDT |
0.0124 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-02-16 |
0.0122 USDT |
46,237,334.8195 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0136 USDT |
| 2024-02-15 |
0.0112 USDT |
37,641,675.9126 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-14 |
0.0110 USDT |
36,437,390.8359 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-13 |
0.0106 USDT |
35,906,768.1801 |
0.0107 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-12 |
0.0105 USDT |
38,510,655.8384 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-02-11 |
0.0105 USDT |
25,893,295.9674 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-02-10 |
0.0105 USDT |
33,986,365.9302 |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-09 |
0.0111 USDT |
27,963,164.2121 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-02-08 |
0.0114 USDT |
32,289,343.0268 |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-07 |
0.0108 USDT |
22,505,450.1907 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-06 |
0.0110 USDT |
26,883,997.5216 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-02-05 |
0.0103 USDT |
33,245,926.9312 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0100 USDT |
19,650,499.1070 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-02-03 |
0.0100 USDT |
37,689,405.7565 |
0.0104 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0101 USDT |
48,934,111.1557 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-02-01 |
0.0097 USDT |
45,660,010.3850 |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-01-31 |
0.0100 USDT |
39,053,693.1934 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-01-30 |
0.0103 USDT |
50,741,188.2436 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-01-29 |
0.0104 USDT |
35,572,223.8361 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-28 |
0.0110 USDT |
39,418,561.2013 |
0.0115 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-27 |
0.0112 USDT |
35,835,672.4877 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-01-26 |
0.0108 USDT |
48,027,672.3503 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-25 |
0.0102 USDT |
48,283,940.7301 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-01-24 |
0.0097 USDT |
53,160,303.4412 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-23 |
0.0093 USDT |
73,018,877.9527 |
0.0092 USDT |
0.0084 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0094 USDT |
43,220,133.1958 |
0.0100 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-21 |
0.0100 USDT |
45,110,830.6763 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0100 USDT |
75,012,108.4099 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0102 USDT |
66,471,229.7697 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0116 USDT |
44,447,468.8884 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0116 USDT |
56,097,998.3993 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-01-16 |
0.0116 USDT |
69,372,139.1766 |
0.0118 USDT |
0.0103 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-01-15 |
0.0113 USDT |
70,899,449.6550 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-01-14 |
0.0113 USDT |
62,927,930.9021 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-01-13 |
0.0112 USDT |
67,804,016.6247 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-12 |
0.0117 USDT |
86,672,646.5233 |
0.0123 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |