Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0110 USDT |
476,428.5508 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0120 USDT |
904,414.5346 |
0.0116 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-20 |
0.0114 USDT |
1,197,987.9476 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0119 USDT |
| 2023-11-19 |
0.0100 USDT |
593,913.0675 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-11-18 |
0.0084 USDT |
50,195.9712 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2023-11-17 |
0.0086 USDT |
338,773.1530 |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0091 USDT |
348,674.0337 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0092 USDT |
235,470.4042 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0087 USDT |
157,544.1302 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0088 USDT |
99,992.7020 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-12 |
0.0089 USDT |
344,719.1655 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0092 USDT |
454,994.8086 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-10 |
0.0092 USDT |
470,498.8112 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-09 |
0.0094 USDT |
888,440.4263 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-11-08 |
0.0096 USDT |
190,863.5880 |
0.0099 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-07 |
0.0100 USDT |
673,543.0073 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2023-11-06 |
0.0094 USDT |
116,031.5623 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-05 |
0.0093 USDT |
432,884.1708 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-04 |
0.0100 USDT |
304,981.1209 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-11-03 |
0.0087 USDT |
577,088.1343 |
0.0095 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0100 USDT |
333,535.0737 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-01 |
0.0106 USDT |
404,142.5128 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-10-31 |
0.0100 USDT |
175,016.9480 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0097 USDT |
342,527.3910 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-10-29 |
0.0100 USDT |
495,715.9787 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-10-28 |
0.0100 USDT |
827,303.8445 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0098 USDT |
| 2023-10-27 |
0.0080 USDT |
625,789.2468 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0086 USDT |
582,216.4191 |
0.0092 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0088 USDT |
759,058.1304 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-10-24 |
0.0071 USDT |
647,943.2841 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-10-23 |
0.0067 USDT |
382,493.0953 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0070 USDT |
14,657.6593 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-21 |
0.0068 USDT |
539,375.9056 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0064 USDT |
285,108.7733 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0062 USDT |
172,405.4019 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0067 USDT |
359,124.0247 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0064 USDT |
71,968.7645 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-16 |
0.0063 USDT |
725,210.0641 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0063 USDT |
254,117.3266 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0066 USDT |
351,156.6219 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0065 USDT |
283,573.0089 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0066 USDT |
443,340.1705 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-11 |
0.0067 USDT |
276,297.4848 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-10 |
0.0068 USDT |
480,043.9962 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0072 USDT |
592,325.4036 |
0.0078 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0071 USDT |
650,594.6349 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-10-07 |
0.0065 USDT |
276,042.6019 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-06 |
0.0065 USDT |
181,109.4370 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0066 USDT |
267,354.2407 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0068 USDT |
186,388.8660 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |