Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lambbtc
Date Price Volume Open Low High Close
2019-07-04 0.0000 BTC 6,356,886.6418 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 8,580,553.7394 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 10,767,781.3809 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 12,731,204.7721 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 12,650,337.9453 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 16,428,474.9519 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 10,655,530.0151 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 11,719,665.1969 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 13,804,827.9156 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 9,824,518.1433 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 8,077,850.6774 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 15,600,028.3896 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 22,932,728.7682 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 12,006,479.4577 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 14,520,125.0398 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 12,712,991.9859 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 11,498,925.6358 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 15,144,837.9277 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 4,950,281.5241 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 22,115,850.8298 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 12,987,410.3155 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 14,716,062.3563 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 4,838,768.3200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 5,456,661.6390 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 4,212,026.3900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 12,972,744.8662 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 4,918,683.5459 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 6,503,928.1024 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 6,588,534.6104 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 13,828,489.9549 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 7,520,838.5565 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 6,125,552.5626 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 6,785,914.1914 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 4,762,892.7683 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 5,472,316.5134 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 6,234,773.5480 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 7,783,513.7361 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-28 0.0000 BTC 6,135,855.5543 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-27 0.0000 BTC 4,494,952.8361 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-26 0.0000 BTC 4,925,602.5063 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-25 0.0000 BTC 4,432,436.2044 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-24 0.0000 BTC 2,997,908.9976 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-23 0.0000 BTC 5,941,864.5356 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-22 0.0000 BTC 6,587,106.3364 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-21 0.0000 BTC 6,465,784.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-20 0.0000 BTC 5,012,773.7980 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 7,439,649.5100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 10,794,194.5864 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 8,355,199.6875 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 12,827,034.2042 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC