Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lambbtc
Date Price Volume Open Low High Close
2019-05-15 0.0000 BTC 9,449,089.2829 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 10,615,196.2933 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 12,638,288.8725 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 21,707,717.5600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 6,528,290.2093 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 8,493,728.3850 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 5,309,730.1753 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 3,812,492.5556 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 8,925,790.1556 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 7,970,413.5009 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 12,751,081.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 10,433,588.0834 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 4,902,736.9691 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 2,649,233.6992 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 3,224,382.7045 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 5,150,711.8326 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 2,549,382.6216 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 5,965,988.3274 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 13,031,520.2750 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 8,553,818.6426 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 11,468,497.1136 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 7,739,630.3674 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 4,986,775.3237 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 4,609,408.2056 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 5,705,438.0439 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 2,585,240.5636 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 1,701,925.9237 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 2,068,152.9061 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 3,959,881.4411 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 2,768,374.8397 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 3,031,021.9777 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 4,625,843.8131 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 10,864,677.7146 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 3,312,462.3755 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-11 0.0000 BTC 5,063,672.6502 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 12,157,740.6954 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 13,477,034.9435 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 6,609,466.6792 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 4,063,585.5458 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 4,191,818.0069 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 2,080,246.5038 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 1,650,446.1551 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 1,779,664.3836 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 4,461,768.6847 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 3,275,602.7279 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-31 0.0000 BTC 5,718,502.4153 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 5,645,398.0155 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-29 0.0000 BTC 2,265,219.3643 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-28 0.0000 BTC 6,050,651.3597 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-27 0.0000 BTC 2,903,391.8761 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC