Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lambbtc
Date Price Volume Open Low High Close
2019-03-26 0.0000 BTC 1,580,228.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-25 0.0000 BTC 1,099,145.8500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-24 0.0000 BTC 4,555,927.9308 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-23 0.0000 BTC 2,449,241.1500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-22 0.0000 BTC 4,524,438.6109 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 1,730,943.1298 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-20 0.0000 BTC 4,718,570.2157 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-19 0.0000 BTC 5,972,552.0597 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-18 0.0000 BTC 4,436,465.0500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-17 0.0000 BTC 3,333,486.3389 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-16 0.0000 BTC 7,261,456.7098 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-15 0.0000 BTC 2,292,136.9830 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-14 0.0000 BTC 3,707,757.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-13 0.0000 BTC 418,558.1800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-12 0.0000 BTC 1,069,998.2541 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-11 0.0000 BTC 2,585,197.7900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-10 0.0000 BTC 2,887,846.9253 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 2,410,662.7604 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 1,213,900.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 1,729,373.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 242,693.5600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 3,452,367.2600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 265,287.0364 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 1,748,701.5514 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 5,276,181.3341 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 879,724.0974 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 944,087.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 2,609,431.9269 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 2,171,521.9381 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 2,130,975.2205 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 3,603,902.4895 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 1,718,538.7800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 4,767,660.2595 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 654,710.7700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 2,490,978.8173 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 3,793,534.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 2,683,786.0700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 1,747,319.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 1,920,604.5400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 1,976,107.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 1,916,971.5700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 1,806,172.2900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 852,743.6700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 5,073,198.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 1,001,248.8654 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 2,518,547.1607 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 3,791,525.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 2,538,283.6300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 2,187,070.3826 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 852,021.1400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC