Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: lambbtc
Date Price Volume Open Low High Close
2024-06-08 0.0000 BTC 1,550,912.2400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 5,856,359.9700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-06 0.0000 BTC 1,349,282.6000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 941,644.5800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 12,550,498.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 12,670,295.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 10,509,773.4600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 2,184,207.8000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 174,356.9700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 8,391,152.7600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 2,563,740.8600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 1,351,781.3900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 8,948,181.6000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 179,746.6600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 7,855,052.4800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 3,442,313.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 3,071,796.4200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 9,758,200.3800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 12,950,336.7200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 30,840.3300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 18,025.4500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 763,413.6100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 678,267.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 2,032,806.5900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 11,863,513.1623 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 163,909.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 96,859.8600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-12 0.0000 BTC 11,416,881.3500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 876,763.6700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 237,126.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 1,735,255.5600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 58,320.5300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 2,044,992.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 2,569,336.4700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 5,227,252.8800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 8,823,742.0500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 586,620.2400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 184,214.0600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 28,129,827.0600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 179,546.5900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 145,246.7400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 592,019.1900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 36,688.7900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 10,387,824.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 13,910,116.6968 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 3,032,353.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 3,453,726.4800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 7,570,629.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 717,071.6500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 35,441.9300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC