Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0017 USDT |
1,555,835.4262 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-24 |
0.0017 USDT |
1,810,135.8270 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-23 |
0.0017 USDT |
3,490,008.5487 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-22 |
0.0017 USDT |
884,832.5776 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-21 |
0.0017 USDT |
4,150,129.3987 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-20 |
0.0017 USDT |
8,552,303.6194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0019 USDT |
5,298,452.0501 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0022 USDT |
2,792,835.4427 |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-17 |
0.0024 USDT |
981,535.6355 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-16 |
0.0023 USDT |
2,214,442.0429 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0021 USDT |
236,140.6282 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-14 |
0.0021 USDT |
6,419,538.9300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0021 USDT |
3,125,372.8182 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0023 USDT |
340,142.5936 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-11 |
0.0023 USDT |
2,612,005.3240 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0023 USDT |
1,996,225.7820 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-09 |
0.0023 USDT |
3,888,183.5386 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-08 |
0.0024 USDT |
5,984,637.5832 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-07 |
0.0028 USDT |
11,561,127.6525 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0030 USDT |
4,069,655.5305 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0029 USDT |
7,711,867.8334 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-01-04 |
0.0030 USDT |
3,579,992.9337 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0028 USDT |
5,677,195.4936 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-02 |
0.0028 USDT |
2,370,202.5197 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0026 USDT |
4,259,579.0037 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-31 |
0.0027 USDT |
6,229,249.3771 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-12-30 |
0.0028 USDT |
8,863,690.9214 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-29 |
0.0026 USDT |
275,246.7288 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-28 |
0.0026 USDT |
1,996,580.5987 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-27 |
0.0027 USDT |
15,082,170.9029 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0028 USDT |
6,965,240.5285 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-25 |
0.0030 USDT |
3,906,892.9845 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-24 |
0.0030 USDT |
4,123,246.6685 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0028 USDT |
2,899,292.0570 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-22 |
0.0028 USDT |
6,158,375.8664 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0027 USDT |
9,306,218.8274 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-20 |
0.0025 USDT |
25,874,749.2852 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0030 USDT |
6,362,685.6539 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0035 USDT |
5,040,492.4106 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-17 |
0.0038 USDT |
8,442,449.5078 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0041 USDT |
10,402,992.2527 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-15 |
0.0040 USDT |
5,312,314.1022 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-14 |
0.0043 USDT |
17,923,044.5468 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-13 |
0.0046 USDT |
18,585,121.6951 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0045 USDT |
17,074,547.3584 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-11 |
0.0037 USDT |
6,528,146.2888 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0038 USDT |
11,932,791.0783 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0043 USDT |
5,483,272.0550 |
0.0048 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-08 |
0.0046 USDT |
20,564,429.0968 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0042 USDT |
5,427,489.1199 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |