Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0042 USDT |
5,427,489.1199 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-06 |
0.0040 USDT |
22,769,800.7493 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0031 USDT |
16,163,707.9678 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-12-04 |
0.0029 USDT |
21,397,553.8036 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-12-03 |
0.0024 USDT |
1,301,950.4424 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0023 USDT |
8,844,797.0517 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-01 |
0.0024 USDT |
3,773,781.8667 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0025 USDT |
6,650,398.5893 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0023 USDT |
7,974,439.2732 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0023 USDT |
22,782,855.4348 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-27 |
0.0020 USDT |
21,464,069.8258 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0022 USDT |
| 2024-11-26 |
0.0016 USDT |
4,631,320.3960 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0017 USDT |
3,516,701.0019 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
5,905,084.1278 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0017 USDT |
10,067,947.9647 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
10,770,762.7556 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
14,801,595.4458 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0017 USDT |
1,687,328.6842 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0018 USDT |
5,911,476.6437 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-18 |
0.0018 USDT |
1,534,309.0140 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0017 USDT |
9,013,418.5668 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0017 USDT |
10,963,252.6122 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0016 USDT |
7,029,312.7329 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
20,840,941.7264 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0014 USDT |
14,941,399.2994 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0017 USDT |
7,989,352.3238 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0018 USDT |
18,593,655.6122 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0016 USDT |
2,197,220.8750 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0016 USDT |
7,827,129.5088 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0016 USDT |
8,172,966.2266 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0015 USDT |
12,115,178.7834 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-06 |
0.0014 USDT |
54,749,579.7006 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0013 USDT |
49,844,385.5055 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0014 USDT |
37,111,280.4892 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
5,573,696.7027 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0015 USDT |
2,141,650.2322 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0015 USDT |
6,952,701.9604 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
4,472,382.5760 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
5,164,907.5489 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0017 USDT |
7,376,333.9231 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
5,953,091.2790 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0017 USDT |
2,394,066.4299 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
2,743,589.5853 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
18,940,164.1128 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0019 USDT |
6,392,114.2852 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0018 USDT |
37,206,037.4707 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0019 USDT |
2,286,973.4854 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-21 |
0.0020 USDT |
1,789,867.0583 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
5,428,146.0714 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0020 USDT |
5,343,139.4574 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |