Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0020 USDT |
7,427,693.1158 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0019 USDT |
3,930,128.1536 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0021 USDT |
4,112,007.0951 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0022 USDT |
2,105,050.7575 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
6,307,457.9129 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0021 USDT |
2,786,478.8392 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0022 USDT |
2,417,944.0266 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0022 USDT |
3,216,530.6275 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0022 USDT |
1,919,534.1196 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0024 USDT |
5,788,604.4648 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0023 USDT |
11,333,348.7697 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0026 USDT |
4,043,696.2364 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-06 |
0.0026 USDT |
11,525,444.7817 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0022 USDT |
3,305,467.1136 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0023 USDT |
6,787,519.6322 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-03 |
0.0023 USDT |
13,174,301.0722 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0022 USDT |
8,313,835.0684 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0026 USDT |
4,883,940.9526 |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0026 USDT |
29,520,384.6239 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0028 USDT |
20,823,615.6673 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0022 USDT |
20,696,311.8267 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-27 |
0.0021 USDT |
32,494,752.2530 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0017 USDT |
10,280,654.1552 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0017 USDT |
9,843,764.2625 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0017 USDT |
2,439,827.3906 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0016 USDT |
15,253,023.2589 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0016 USDT |
4,078,048.2216 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-21 |
0.0017 USDT |
14,016,942.1991 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-20 |
0.0017 USDT |
4,801,834.9748 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0016 USDT |
30,346,329.1639 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
4,798,445.4308 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0016 USDT |
4,575,634.8569 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
3,383,296.7315 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0016 USDT |
41,991,528.0359 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0017 USDT |
5,276,257.0434 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0018 USDT |
765,404.7183 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
2,801,959.9514 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0018 USDT |
4,041,898.3033 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0018 USDT |
716,165.9860 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0018 USDT |
1,586,398.8393 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0018 USDT |
1,402,814.6341 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0018 USDT |
515,255.1763 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0019 USDT |
3,423,161.6098 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0019 USDT |
240,951.1649 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0019 USDT |
2,316,651.0692 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0019 USDT |
11,275,906.1742 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
914,957.5639 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
247,831.4638 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0019 USDT |
32,304,920.5689 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
2,554,505.7054 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |