Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0019 USDT |
2,554,505.7054 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0019 USDT |
9,989,049.0341 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0019 USDT |
2,563,199.3501 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0021 USDT |
39,634,979.0949 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0022 USDT |
6,294,077.0011 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0023 USDT |
5,861,800.6696 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0021 USDT |
1,932,610.7938 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-23 |
0.0020 USDT |
12,374,904.9948 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0019 USDT |
7,901,623.6568 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0020 USDT |
15,022,988.7354 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0018 USDT |
3,283,049.8076 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0017 USDT |
873,170.3332 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
6,128,403.8686 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0018 USDT |
444,644.9876 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
3,345,386.9665 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0019 USDT |
4,744,886.2982 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-14 |
0.0019 USDT |
1,742,905.5135 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-13 |
0.0020 USDT |
6,794,368.6343 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0018 USDT |
9,646,564.8132 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-11 |
0.0018 USDT |
26,625,592.6333 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0019 USDT |
6,665,772.5273 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0018 USDT |
12,379,436.4771 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-08 |
0.0016 USDT |
8,148,810.2158 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0016 USDT |
7,684,539.6177 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0018 USDT |
7,021,962.9150 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0017 USDT |
55,277,562.2636 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0021 USDT |
6,465,345.5083 |
0.0023 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0024 USDT |
3,591,313.2598 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
15,911,388.7421 |
0.0033 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0036 USDT |
1,403,747.6456 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0036 USDT |
5,519,577.1864 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-30 |
0.0035 USDT |
3,777,261.2126 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0035 USDT |
13,202,907.9986 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0036 USDT |
5,598,897.3436 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
23,960,434.0629 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0034 USDT |
22,167,461.6974 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0032 USDT |
4,521,072.6337 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0034 USDT |
1,617,118.4691 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-23 |
0.0035 USDT |
22,546,019.2088 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0036 USDT |
7,377,049.6172 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0035 USDT |
1,795,555.0410 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0036 USDT |
4,642,427.9778 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0036 USDT |
2,495,457.6037 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-18 |
0.0037 USDT |
6,244,278.8470 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0035 USDT |
6,857,463.5165 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-07-16 |
0.0032 USDT |
10,417,767.6353 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-15 |
0.0030 USDT |
1,994,935.4952 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0029 USDT |
24,215,178.3267 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0030 USDT |
1,093,938.8805 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-12 |
0.0032 USDT |
11,034,616.7879 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |