Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0028 USDT |
23,959,451.2643 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0029 USDT |
917,854.3307 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0028 USDT |
2,077,327.9702 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0028 USDT |
25,883,002.2884 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0027 USDT |
2,513,053.2782 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-06 |
0.0027 USDT |
3,943,403.6690 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0025 USDT |
4,410,290.8310 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-04 |
0.0029 USDT |
1,787,267.2757 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0032 USDT |
1,930,129.3870 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-02 |
0.0035 USDT |
2,035,324.5917 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-01 |
0.0037 USDT |
2,979,656.2546 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0035 USDT |
1,356,579.9176 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0036 USDT |
2,540,821.9465 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-28 |
0.0036 USDT |
2,185,464.4823 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0038 USDT |
16,852,789.0041 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0038 USDT |
595,689.2673 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0038 USDT |
909,930.6100 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-24 |
0.0037 USDT |
618,036.9380 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0040 USDT |
376,111.2227 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-22 |
0.0041 USDT |
17,745,004.7165 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0040 USDT |
2,758,861.5578 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-20 |
0.0043 USDT |
10,197,106.9767 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-19 |
0.0041 USDT |
17,036,537.9763 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-18 |
0.0039 USDT |
19,724,304.9732 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0043 USDT |
3,576,043.1962 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-06-16 |
0.0046 USDT |
1,683,501.0814 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0048 USDT |
20,924,893.3647 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-06-14 |
0.0043 USDT |
4,126,081.2497 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-13 |
0.0045 USDT |
3,113,611.4875 |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-12 |
0.0049 USDT |
925,808.3468 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0048 USDT |
17,939,601.9566 |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0055 USDT |
2,016,378.6251 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0053 USDT |
1,580,363.8192 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-08 |
0.0056 USDT |
2,353,053.9196 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-07 |
0.0060 USDT |
1,834,143.2476 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0061 USDT |
13,679,801.8310 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-05 |
0.0060 USDT |
646,789.4135 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-04 |
0.0060 USDT |
11,528,481.3252 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0059 USDT |
13,658,048.2822 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-02 |
0.0060 USDT |
1,701,996.1349 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-01 |
0.0062 USDT |
1,099,475.2110 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-31 |
0.0063 USDT |
3,123,693.2609 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-30 |
0.0063 USDT |
12,190,264.1302 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-29 |
0.0066 USDT |
1,057,832.6829 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-28 |
0.0068 USDT |
4,306,620.3811 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0066 USDT |
3,576,491.4300 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0063 USDT |
12,587,116.1808 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-25 |
0.0065 USDT |
3,094,025.7310 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-05-24 |
0.0060 USDT |
6,346,967.6629 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-23 |
0.0064 USDT |
12,520,077.0369 |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |