Identifier on Huobi: lambusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0082 USDT |
1,889,881.3584 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0089 USDT |
3,984,087.6502 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-01 |
0.0082 USDT |
6,145,518.0330 |
0.0090 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-31 |
0.0093 USDT |
529,120.8284 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-30 |
0.0094 USDT |
826,709.1865 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0095 USDT |
10,334,301.6155 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-28 |
0.0097 USDT |
4,009,759.2936 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0103 USDT |
9,758,873.8215 |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-26 |
0.0113 USDT |
2,201,678.3241 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0113 USDT |
6,381,686.8875 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0101 USDT |
2,014,124.5487 |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0105 USDT |
3,041,143.3723 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0102 USDT |
2,980,819.6131 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0109 USDT |
6,460,266.1508 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0106 USDT |
11,331,639.3553 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0091 USDT |
9,316,733.8155 |
0.0100 USDT |
0.0082 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-03-18 |
0.0117 USDT |
7,761,484.1889 |
0.0122 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-17 |
0.0104 USDT |
21,822,474.4377 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0130 USDT |
| 2024-03-16 |
0.0085 USDT |
6,216,154.7564 |
0.0094 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0091 USDT |
7,416,560.7820 |
0.0103 USDT |
0.0082 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-03-14 |
0.0106 USDT |
19,536,836.8906 |
0.0116 USDT |
0.0091 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-13 |
0.0120 USDT |
18,607,382.0482 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0129 USDT |
12,903,025.5092 |
0.0143 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-03-11 |
0.0133 USDT |
11,950,429.3081 |
0.0127 USDT |
0.0117 USDT |
0.0124 USDT |
0.0139 USDT |
| 2024-03-10 |
0.0113 USDT |
23,297,786.0823 |
0.0097 USDT |
0.0092 USDT |
0.0104 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0074 USDT |
17,322,463.1039 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-03-08 |
0.0056 USDT |
4,631,829.5204 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-03-07 |
0.0058 USDT |
3,211,622.4653 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0055 USDT |
7,683,629.0856 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-03-05 |
0.0053 USDT |
21,233,920.4178 |
0.0061 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0054 USDT |
8,359,407.5576 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0049 USDT |
14,847,543.2660 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0052 USDT |
| 2024-03-02 |
0.0042 USDT |
1,693,565.2465 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
1,509,893.2720 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0042 USDT |
10,527,616.6935 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-28 |
0.0038 USDT |
15,342,530.2853 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-27 |
0.0041 USDT |
8,242,169.4787 |
0.0044 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-26 |
0.0041 USDT |
5,893,340.2206 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-02-25 |
0.0045 USDT |
21,667,705.1646 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-24 |
0.0046 USDT |
34,222,782.2829 |
0.0052 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0044 USDT |
34,677,688.5954 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0034 USDT |
24,865,130.2624 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0031 USDT |
21,306,971.9815 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0031 USDT |
7,915,480.1850 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0028 USDT |
42,504,758.1700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0023 USDT |
4,211,933.1062 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-17 |
0.0023 USDT |
6,818,467.6841 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0022 USDT |
21,462,284.6457 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-02-15 |
0.0020 USDT |
14,275,638.6401 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0019 USDT |
13,294,969.0100 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |