Identifier on Huobi: lambusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-29 |
0.0042 USDT |
10,527,616.6935 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2024-02-28 |
0.0038 USDT |
15,342,530.2853 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
2024-02-27 |
0.0041 USDT |
8,242,169.4787 |
0.0044 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2024-02-26 |
0.0041 USDT |
5,893,340.2206 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
2024-02-25 |
0.0045 USDT |
21,667,705.1646 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2024-02-24 |
0.0046 USDT |
34,222,782.2829 |
0.0052 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
2024-02-23 |
0.0044 USDT |
34,677,688.5954 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0049 USDT |
2024-02-22 |
0.0034 USDT |
24,865,130.2624 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
2024-02-21 |
0.0031 USDT |
21,306,971.9815 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2024-02-20 |
0.0031 USDT |
7,915,480.1850 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
2024-02-19 |
0.0028 USDT |
42,504,758.1700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
2024-02-18 |
0.0023 USDT |
4,211,933.1062 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2024-02-17 |
0.0023 USDT |
6,818,467.6841 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
2024-02-16 |
0.0022 USDT |
21,462,284.6457 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
2024-02-15 |
0.0020 USDT |
14,275,638.6401 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
2024-02-14 |
0.0019 USDT |
13,294,969.0100 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-13 |
0.0017 USDT |
1,749,529.1600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-02-12 |
0.0016 USDT |
3,226,845.8159 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-02-11 |
0.0017 USDT |
11,053,647.5209 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-10 |
0.0017 USDT |
3,569,729.7715 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-09 |
0.0020 USDT |
10,524,823.9905 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
2024-02-08 |
0.0014 USDT |
5,175,709.5031 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
2024-02-07 |
0.0012 USDT |
1,495,467.0998 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2024-02-06 |
0.0012 USDT |
1,066,282.3014 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-05 |
0.0012 USDT |
4,132,140.3725 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-04 |
0.0014 USDT |
662,313.5759 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-03 |
0.0014 USDT |
1,246,784.1984 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-02-02 |
0.0014 USDT |
603,905.1550 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-02-01 |
0.0014 USDT |
1,719,901.4834 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-31 |
0.0015 USDT |
18,480,186.1291 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-30 |
0.0015 USDT |
8,088,970.0097 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-01-29 |
0.0015 USDT |
40,989,927.9587 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-01-28 |
0.0015 USDT |
1,535,260.6077 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-01-27 |
0.0014 USDT |
23,855,995.1604 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-01-26 |
0.0014 USDT |
1,465,794.9929 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-25 |
0.0015 USDT |
38,079,386.1598 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-24 |
0.0015 USDT |
39,919,283.3664 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2024-01-23 |
0.0015 USDT |
2,116,414.6069 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-22 |
0.0015 USDT |
38,830,740.2395 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-01-21 |
0.0016 USDT |
39,909,675.1372 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-20 |
0.0016 USDT |
864,964.8462 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-19 |
0.0016 USDT |
39,026,777.4320 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-18 |
0.0018 USDT |
3,948,210.4097 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-17 |
0.0017 USDT |
1,043,231.3937 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-16 |
0.0018 USDT |
23,742,366.4734 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-15 |
0.0018 USDT |
18,469,305.0243 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-14 |
0.0018 USDT |
22,436,054.5564 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-13 |
0.0019 USDT |
6,011,630.3889 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2024-01-12 |
0.0019 USDT |
33,210,551.5641 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-11 |
0.0019 USDT |
9,856,504.1758 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |