Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lambusdt
Price
Date Price Volume Open Low High Close
2024-02-29 0.0042 USDT 10,527,616.6935 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-02-28 0.0038 USDT 15,342,530.2853 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-02-27 0.0041 USDT 8,242,169.4787 0.0044 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-02-26 0.0041 USDT 5,893,340.2206 0.0046 USDT 0.0039 USDT 0.0040 USDT 0.0045 USDT
2024-02-25 0.0045 USDT 21,667,705.1646 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2024-02-24 0.0046 USDT 34,222,782.2829 0.0052 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2024-02-23 0.0044 USDT 34,677,688.5954 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0049 USDT
2024-02-22 0.0034 USDT 24,865,130.2624 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0038 USDT
2024-02-21 0.0031 USDT 21,306,971.9815 0.0033 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2024-02-20 0.0031 USDT 7,915,480.1850 0.0033 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2024-02-19 0.0028 USDT 42,504,758.1700 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0034 USDT
2024-02-18 0.0023 USDT 4,211,933.1062 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-02-17 0.0023 USDT 6,818,467.6841 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2024-02-16 0.0022 USDT 21,462,284.6457 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2024-02-15 0.0020 USDT 14,275,638.6401 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0021 USDT
2024-02-14 0.0019 USDT 13,294,969.0100 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-13 0.0017 USDT 1,749,529.1600 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-02-12 0.0016 USDT 3,226,845.8159 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-02-11 0.0017 USDT 11,053,647.5209 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-10 0.0017 USDT 3,569,729.7715 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-09 0.0020 USDT 10,524,823.9905 0.0020 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-02-08 0.0014 USDT 5,175,709.5031 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0016 USDT
2024-02-07 0.0012 USDT 1,495,467.0998 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2024-02-06 0.0012 USDT 1,066,282.3014 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-05 0.0012 USDT 4,132,140.3725 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-04 0.0014 USDT 662,313.5759 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-03 0.0014 USDT 1,246,784.1984 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-02 0.0014 USDT 603,905.1550 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-01 0.0014 USDT 1,719,901.4834 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-31 0.0015 USDT 18,480,186.1291 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-30 0.0015 USDT 8,088,970.0097 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-29 0.0015 USDT 40,989,927.9587 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-01-28 0.0015 USDT 1,535,260.6077 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-01-27 0.0014 USDT 23,855,995.1604 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-01-26 0.0014 USDT 1,465,794.9929 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-25 0.0015 USDT 38,079,386.1598 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-24 0.0015 USDT 39,919,283.3664 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-01-23 0.0015 USDT 2,116,414.6069 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-22 0.0015 USDT 38,830,740.2395 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-01-21 0.0016 USDT 39,909,675.1372 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-20 0.0016 USDT 864,964.8462 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-19 0.0016 USDT 39,026,777.4320 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-18 0.0018 USDT 3,948,210.4097 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-17 0.0017 USDT 1,043,231.3937 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-16 0.0018 USDT 23,742,366.4734 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-15 0.0018 USDT 18,469,305.0243 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-14 0.0018 USDT 22,436,054.5564 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-13 0.0019 USDT 6,011,630.3889 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-01-12 0.0019 USDT 33,210,551.5641 0.0020 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-01-11 0.0019 USDT 9,856,504.1758 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT