Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: lambusdt
Price
Date Price Volume Open Low High Close
2024-01-10 0.0018 USDT 31,402,706.6029 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0019 USDT
2024-01-09 0.0017 USDT 12,803,976.5220 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-01-08 0.0016 USDT 1,273,765.3611 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-01-07 0.0017 USDT 35,933,058.4008 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-01-06 0.0017 USDT 41,338,528.5261 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-01-05 0.0018 USDT 3,613,905.1066 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-04 0.0018 USDT 683,733.3047 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-01-03 0.0018 USDT 9,427,449.4729 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-01-02 0.0019 USDT 34,191,928.3750 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-01 0.0019 USDT 64,450,060.1215 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-31 0.0018 USDT 1,965,643.6755 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-30 0.0018 USDT 30,003,717.8272 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-12-29 0.0018 USDT 1,944,516.6897 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-12-28 0.0018 USDT 1,129,859.1630 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-27 0.0019 USDT 5,023,420.3657 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-26 0.0019 USDT 3,894,759.9085 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-25 0.0019 USDT 1,378,136.0401 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-24 0.0019 USDT 2,557,361.5607 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-23 0.0018 USDT 35,356,661.2235 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2023-12-22 0.0017 USDT 6,904,414.7537 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-21 0.0017 USDT 35,418,005.1413 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-20 0.0017 USDT 38,897,675.1081 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-19 0.0017 USDT 34,255,466.7588 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-18 0.0017 USDT 37,695,234.5567 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-17 0.0019 USDT 6,241,252.5061 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-12-16 0.0020 USDT 7,647,970.5625 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-15 0.0020 USDT 44,010,138.5846 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-12-14 0.0018 USDT 3,552,161.3795 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-13 0.0019 USDT 16,650,806.9202 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-12 0.0020 USDT 4,414,635.6363 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-12-11 0.0020 USDT 1,320,525.8163 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-10 0.0021 USDT 57,436,877.9737 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-12-09 0.0021 USDT 4,373,671.4302 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2023-12-08 0.0019 USDT 3,118,990.9781 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-07 0.0018 USDT 27,715,789.0374 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-12-06 0.0020 USDT 9,821,418.7903 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0020 USDT
2023-12-05 0.0017 USDT 695,285.7784 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-04 0.0017 USDT 23,978,593.5859 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2023-12-03 0.0017 USDT 1,798,948.6129 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-12-02 0.0017 USDT 70,723,167.2076 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-12-01 0.0016 USDT 210,497.0064 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-30 0.0016 USDT 38,346,042.9329 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-11-29 0.0015 USDT 38,724,225.3700 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-28 0.0016 USDT 11,090,901.5633 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-27 0.0014 USDT 54,928,088.0616 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-26 0.0014 USDT 2,199,241.4420 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-25 0.0015 USDT 3,112,185.5194 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-24 0.0014 USDT 3,631,631.1533 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-23 0.0014 USDT 17,086,789.4947 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-22 0.0013 USDT 50,545,205.7398 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT