Identifier on Huobi: lambusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-10 |
0.0018 USDT |
31,402,706.6029 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
2024-01-09 |
0.0017 USDT |
12,803,976.5220 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-08 |
0.0016 USDT |
1,273,765.3611 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-01-07 |
0.0017 USDT |
35,933,058.4008 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-01-06 |
0.0017 USDT |
41,338,528.5261 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-01-05 |
0.0018 USDT |
3,613,905.1066 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-04 |
0.0018 USDT |
683,733.3047 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-01-03 |
0.0018 USDT |
9,427,449.4729 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-01-02 |
0.0019 USDT |
34,191,928.3750 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-01 |
0.0019 USDT |
64,450,060.1215 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-31 |
0.0018 USDT |
1,965,643.6755 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-30 |
0.0018 USDT |
30,003,717.8272 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-12-29 |
0.0018 USDT |
1,944,516.6897 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-12-28 |
0.0018 USDT |
1,129,859.1630 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-12-27 |
0.0019 USDT |
5,023,420.3657 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-12-26 |
0.0019 USDT |
3,894,759.9085 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-12-25 |
0.0019 USDT |
1,378,136.0401 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-24 |
0.0019 USDT |
2,557,361.5607 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-23 |
0.0018 USDT |
35,356,661.2235 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
2023-12-22 |
0.0017 USDT |
6,904,414.7537 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-21 |
0.0017 USDT |
35,418,005.1413 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-12-20 |
0.0017 USDT |
38,897,675.1081 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-12-19 |
0.0017 USDT |
34,255,466.7588 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-18 |
0.0017 USDT |
37,695,234.5567 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-17 |
0.0019 USDT |
6,241,252.5061 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-12-16 |
0.0020 USDT |
7,647,970.5625 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-12-15 |
0.0020 USDT |
44,010,138.5846 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-14 |
0.0018 USDT |
3,552,161.3795 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-12-13 |
0.0019 USDT |
16,650,806.9202 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-12-12 |
0.0020 USDT |
4,414,635.6363 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-12-11 |
0.0020 USDT |
1,320,525.8163 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-10 |
0.0021 USDT |
57,436,877.9737 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-12-09 |
0.0021 USDT |
4,373,671.4302 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
2023-12-08 |
0.0019 USDT |
3,118,990.9781 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-12-07 |
0.0018 USDT |
27,715,789.0374 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-12-06 |
0.0020 USDT |
9,821,418.7903 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
2023-12-05 |
0.0017 USDT |
695,285.7784 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-04 |
0.0017 USDT |
23,978,593.5859 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2023-12-03 |
0.0017 USDT |
1,798,948.6129 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-12-02 |
0.0017 USDT |
70,723,167.2076 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-12-01 |
0.0016 USDT |
210,497.0064 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-30 |
0.0016 USDT |
38,346,042.9329 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-11-29 |
0.0015 USDT |
38,724,225.3700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-28 |
0.0016 USDT |
11,090,901.5633 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-11-27 |
0.0014 USDT |
54,928,088.0616 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-26 |
0.0014 USDT |
2,199,241.4420 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-25 |
0.0015 USDT |
3,112,185.5194 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-11-24 |
0.0014 USDT |
3,631,631.1533 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-23 |
0.0014 USDT |
17,086,789.4947 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-22 |
0.0013 USDT |
50,545,205.7398 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |