Identifier on Huobi: latusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0000 USDT |
0.0000 LAT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2025-02-14 |
0.0074 USDT |
111,250.9500 LAT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
2025-02-13 |
0.0073 USDT |
7,990.0900 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
2025-02-12 |
0.0070 USDT |
89,813.9900 LAT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
2025-02-11 |
0.0070 USDT |
103,429.5757 LAT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
2025-02-10 |
0.0072 USDT |
56,139.8809 LAT |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2025-02-09 |
0.0075 USDT |
22,468.2500 LAT |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2025-02-08 |
0.0079 USDT |
293,210.0100 LAT |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
2025-02-07 |
0.0074 USDT |
353,969.5135 LAT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
2025-02-06 |
0.0068 USDT |
195,287.4570 LAT |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2025-02-05 |
0.0068 USDT |
79,834.6900 LAT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
2025-02-04 |
0.0068 USDT |
92,711.8100 LAT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
2025-02-03 |
0.0063 USDT |
635,443.3000 LAT |
0.0072 USDT |
0.0056 USDT |
0.0059 USDT |
0.0065 USDT |
2025-02-02 |
0.0072 USDT |
95,492.1100 LAT |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2025-02-01 |
0.0083 USDT |
59,911.5300 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2025-01-31 |
0.0080 USDT |
6,450.0000 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
2025-01-30 |
0.0079 USDT |
16,153.0690 LAT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2025-01-29 |
0.0078 USDT |
52,717.1500 LAT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
2025-01-28 |
0.0075 USDT |
748.2800 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2025-01-27 |
0.0074 USDT |
15,286.8400 LAT |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
2025-01-26 |
0.0080 USDT |
54,988.3546 LAT |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2025-01-25 |
0.0080 USDT |
50,927.4600 LAT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
2025-01-24 |
0.0080 USDT |
111,913.7031 LAT |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
2025-01-23 |
0.0081 USDT |
32,876.9500 LAT |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2025-01-22 |
0.0080 USDT |
19,198.3100 LAT |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2025-01-21 |
0.0078 USDT |
175,544.5108 LAT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
2025-01-20 |
0.0079 USDT |
99,491.5248 LAT |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2025-01-19 |
0.0082 USDT |
199,912.0652 LAT |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
2025-01-18 |
0.0087 USDT |
77,290.7492 LAT |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2025-01-17 |
0.0090 USDT |
86,894.1500 LAT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
2025-01-16 |
0.0092 USDT |
80,472.4920 LAT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-15 |
0.0093 USDT |
160,778.8136 LAT |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
2025-01-14 |
0.0089 USDT |
69,381.6400 LAT |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
2025-01-13 |
0.0089 USDT |
125,679.6200 LAT |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
2025-01-12 |
0.0092 USDT |
26,495.9900 LAT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
2025-01-11 |
0.0091 USDT |
17,978.4535 LAT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2025-01-10 |
0.0090 USDT |
97,103.2000 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
2025-01-09 |
0.0089 USDT |
373,893.6700 LAT |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
2025-01-08 |
0.0091 USDT |
150,459.1594 LAT |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
2025-01-07 |
0.0099 USDT |
135,020.2611 LAT |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2025-01-06 |
0.0099 USDT |
49,488.8200 LAT |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2025-01-05 |
0.0100 USDT |
43,812.2700 LAT |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
2025-01-04 |
0.0101 USDT |
299,040.2280 LAT |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
2025-01-03 |
0.0104 USDT |
283,373.0058 LAT |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
2025-01-02 |
0.0094 USDT |
3,765.5200 LAT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
2025-01-01 |
0.0000 USDT |
0.0000 LAT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2024-12-31 |
0.0092 USDT |
29,481.1200 LAT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2024-12-30 |
0.0094 USDT |
199,124.9000 LAT |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2024-12-29 |
0.0096 USDT |
149,602.2500 LAT |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2024-12-28 |
0.0090 USDT |
80,566.1601 LAT |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |