Crypto exchange Huobi

Market Latium () / Tether (USDT)

Identifier on Huobi: latusdt
Price
123...2728
Date Price Volume Open Low High Close
2025-02-15 0.0000 USDT 0.0000 LAT 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-02-14 0.0074 USDT 111,250.9500 LAT 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2025-02-13 0.0073 USDT 7,990.0900 LAT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0073 USDT
2025-02-12 0.0070 USDT 89,813.9900 LAT 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2025-02-11 0.0070 USDT 103,429.5757 LAT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0072 USDT
2025-02-10 0.0072 USDT 56,139.8809 LAT 0.0075 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2025-02-09 0.0075 USDT 22,468.2500 LAT 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-02-08 0.0079 USDT 293,210.0100 LAT 0.0081 USDT 0.0075 USDT 0.0075 USDT 0.0076 USDT
2025-02-07 0.0074 USDT 353,969.5135 LAT 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0078 USDT
2025-02-06 0.0068 USDT 195,287.4570 LAT 0.0071 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-02-05 0.0068 USDT 79,834.6900 LAT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0070 USDT
2025-02-04 0.0068 USDT 92,711.8100 LAT 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2025-02-03 0.0063 USDT 635,443.3000 LAT 0.0072 USDT 0.0056 USDT 0.0059 USDT 0.0065 USDT
2025-02-02 0.0072 USDT 95,492.1100 LAT 0.0075 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2025-02-01 0.0083 USDT 59,911.5300 LAT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2025-01-31 0.0080 USDT 6,450.0000 LAT 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0081 USDT
2025-01-30 0.0079 USDT 16,153.0690 LAT 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-01-29 0.0078 USDT 52,717.1500 LAT 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2025-01-28 0.0075 USDT 748.2800 LAT 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-01-27 0.0074 USDT 15,286.8400 LAT 0.0077 USDT 0.0072 USDT 0.0072 USDT 0.0075 USDT
2025-01-26 0.0080 USDT 54,988.3546 LAT 0.0080 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2025-01-25 0.0080 USDT 50,927.4600 LAT 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2025-01-24 0.0080 USDT 111,913.7031 LAT 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0080 USDT
2025-01-23 0.0081 USDT 32,876.9500 LAT 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2025-01-22 0.0080 USDT 19,198.3100 LAT 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2025-01-21 0.0078 USDT 175,544.5108 LAT 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2025-01-20 0.0079 USDT 99,491.5248 LAT 0.0081 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-01-19 0.0082 USDT 199,912.0652 LAT 0.0084 USDT 0.0080 USDT 0.0080 USDT 0.0085 USDT
2025-01-18 0.0087 USDT 77,290.7492 LAT 0.0090 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2025-01-17 0.0090 USDT 86,894.1500 LAT 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2025-01-16 0.0092 USDT 80,472.4920 LAT 0.0091 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2025-01-15 0.0093 USDT 160,778.8136 LAT 0.0091 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2025-01-14 0.0089 USDT 69,381.6400 LAT 0.0092 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2025-01-13 0.0089 USDT 125,679.6200 LAT 0.0091 USDT 0.0086 USDT 0.0086 USDT 0.0088 USDT
2025-01-12 0.0092 USDT 26,495.9900 LAT 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2025-01-11 0.0091 USDT 17,978.4535 LAT 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2025-01-10 0.0090 USDT 97,103.2000 LAT 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2025-01-09 0.0089 USDT 373,893.6700 LAT 0.0091 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2025-01-08 0.0091 USDT 150,459.1594 LAT 0.0091 USDT 0.0087 USDT 0.0087 USDT 0.0090 USDT
2025-01-07 0.0099 USDT 135,020.2611 LAT 0.0100 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2025-01-06 0.0099 USDT 49,488.8200 LAT 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2025-01-05 0.0100 USDT 43,812.2700 LAT 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2025-01-04 0.0101 USDT 299,040.2280 LAT 0.0102 USDT 0.0099 USDT 0.0099 USDT 0.0102 USDT
2025-01-03 0.0104 USDT 283,373.0058 LAT 0.0107 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2025-01-02 0.0094 USDT 3,765.5200 LAT 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2025-01-01 0.0000 USDT 0.0000 LAT 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-12-31 0.0092 USDT 29,481.1200 LAT 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-12-30 0.0094 USDT 199,124.9000 LAT 0.0098 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-12-29 0.0096 USDT 149,602.2500 LAT 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-12-28 0.0090 USDT 80,566.1601 LAT 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
123...2728