Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0096 USDT |
231,182.6040 LAT |
0.0102 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-25 |
0.0101 USDT |
422,096.3577 LAT |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-12-24 |
0.0103 USDT |
341,957.6739 LAT |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-12-23 |
0.0099 USDT |
2,114,625.4110 LAT |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-12-22 |
0.0117 USDT |
1,163,172.8720 LAT |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-12-21 |
0.0096 USDT |
156,452.8700 LAT |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-12-20 |
0.0087 USDT |
1,237,467.1287 LAT |
0.0088 USDT |
0.0077 USDT |
0.0082 USDT |
0.0093 USDT |
| 2024-12-19 |
0.0094 USDT |
825,808.0900 LAT |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-18 |
0.0100 USDT |
722,351.6902 LAT |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0106 USDT |
| 2024-12-17 |
0.0110 USDT |
1,151,903.9400 LAT |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-16 |
0.0120 USDT |
347,964.6679 LAT |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0117 USDT |
347,423.6200 LAT |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-12-14 |
0.0125 USDT |
656,389.3100 LAT |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-13 |
0.0127 USDT |
1,906,828.0678 LAT |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-12-12 |
0.0118 USDT |
65,940.4400 LAT |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-12-11 |
0.0110 USDT |
262,573.5000 LAT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-12-10 |
0.0108 USDT |
542,366.1355 LAT |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0131 USDT |
350,980.7847 LAT |
0.0146 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-12-08 |
0.0140 USDT |
975,544.0592 LAT |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-07 |
0.0153 USDT |
398,959.9140 LAT |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-12-06 |
0.0159 USDT |
3,180,888.7240 LAT |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0182 USDT |
| 2024-12-05 |
0.0142 USDT |
1,149,941.5800 LAT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-04 |
0.0123 USDT |
367,264.5207 LAT |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0127 USDT |
| 2024-12-03 |
0.0105 USDT |
2,270.7300 LAT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-02 |
0.0099 USDT |
280,674.5271 LAT |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-12-01 |
0.0103 USDT |
139,931.3900 LAT |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-11-30 |
0.0103 USDT |
513,260.3800 LAT |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
| 2024-11-29 |
0.0093 USDT |
5,233,797.6900 LAT |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-11-28 |
0.0086 USDT |
6,233,266.4633 LAT |
0.0086 USDT |
0.0077 USDT |
0.0084 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0081 USDT |
5,607,115.7300 LAT |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-26 |
0.0079 USDT |
3,188,308.2400 LAT |
0.0081 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-25 |
0.0081 USDT |
6,789,759.1409 LAT |
0.0085 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-24 |
0.0082 USDT |
231,201.6634 LAT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-23 |
0.0081 USDT |
558,532.0200 LAT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0078 USDT |
895,269.1900 LAT |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0073 USDT |
1,407,593.7900 LAT |
0.0073 USDT |
0.0066 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0076 USDT |
1,385,851.3900 LAT |
0.0078 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0079 USDT |
2,938,517.5700 LAT |
0.0082 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-18 |
0.0081 USDT |
2,362,485.0776 LAT |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0084 USDT |
151,854.6311 LAT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0077 USDT |
372,691.6364 LAT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0075 USDT |
1,366,867.6200 LAT |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-11-14 |
0.0077 USDT |
625,256.3000 LAT |
0.0082 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0075 USDT |
118,948.1000 LAT |
0.0082 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0081 USDT |
3,582,502.1539 LAT |
0.0083 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0080 USDT |
3,714,773.0382 LAT |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0083 USDT |
225,790.7084 LAT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0079 USDT |
101,267.4322 LAT |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-08 |
0.0075 USDT |
2,807,469.3200 LAT |
0.0077 USDT |
0.0069 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0077 USDT |
3,877.2890 LAT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |