Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0078 USDT |
895,269.1900 LAT |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0073 USDT |
1,407,593.7900 LAT |
0.0073 USDT |
0.0066 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0076 USDT |
1,385,851.3900 LAT |
0.0078 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0079 USDT |
2,938,517.5700 LAT |
0.0082 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-18 |
0.0081 USDT |
2,362,485.0776 LAT |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0084 USDT |
151,854.6311 LAT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-11-16 |
0.0077 USDT |
372,691.6364 LAT |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0075 USDT |
1,366,867.6200 LAT |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-11-14 |
0.0077 USDT |
625,256.3000 LAT |
0.0082 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0075 USDT |
118,948.1000 LAT |
0.0082 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0081 USDT |
3,582,502.1539 LAT |
0.0083 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0080 USDT |
3,714,773.0382 LAT |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0083 USDT |
225,790.7084 LAT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0079 USDT |
101,267.4322 LAT |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-08 |
0.0075 USDT |
2,807,469.3200 LAT |
0.0077 USDT |
0.0069 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-07 |
0.0077 USDT |
3,877.2890 LAT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-06 |
0.0072 USDT |
51,401.6500 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-05 |
0.0071 USDT |
102,704.7843 LAT |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-04 |
0.0073 USDT |
489,850.6100 LAT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0076 USDT |
5,247.3200 LAT |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0078 USDT |
2,500.0000 LAT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0079 USDT |
9,309.5200 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-31 |
0.0081 USDT |
49,016.9700 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0080 USDT |
80,798.1600 LAT |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-29 |
0.0080 USDT |
8,181.8900 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-10-28 |
0.0079 USDT |
320,323.6300 LAT |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-10-27 |
0.0078 USDT |
99,030.8400 LAT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0080 USDT |
265,374.1346 LAT |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0081 USDT |
2,598.0000 LAT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-22 |
0.0088 USDT |
96,945.1200 LAT |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-21 |
0.0088 USDT |
47,276.6900 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0088 USDT |
18,340.6100 LAT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-19 |
0.0092 USDT |
203,360.5200 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0086 USDT |
41,846.7300 LAT |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-17 |
0.0087 USDT |
208,427.2400 LAT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-16 |
0.0088 USDT |
24,807.5500 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
43,474.7700 LAT |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0089 USDT |
24,746.8029 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0087 USDT |
1,305.1500 LAT |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0090 USDT |
95,869.4000 LAT |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-10-11 |
0.0091 USDT |
33,806.7600 LAT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-10 |
0.0093 USDT |
28,345.2800 LAT |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0093 USDT |
8,752.6000 LAT |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-08 |
0.0086 USDT |
575.4400 LAT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-07 |
0.0089 USDT |
56,444.5700 LAT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-06 |
0.0089 USDT |
61,151.4300 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-05 |
0.0090 USDT |
145,364.9200 LAT |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0090 USDT |
101,927.5618 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |