Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0072 USDT |
11,820,213.8499 LAT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0073 USDT |
13,015,032.3955 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0073 USDT |
14,569,097.3090 LAT |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0073 USDT |
10,394,724.8619 LAT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-10-04 |
0.0072 USDT |
11,451,298.6516 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-10-03 |
0.0073 USDT |
26,244.2100 LAT |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-02 |
0.0078 USDT |
76,490.6400 LAT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0076 USDT |
11,036,623.4600 LAT |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-30 |
0.0077 USDT |
11,115,127.0600 LAT |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-29 |
0.0074 USDT |
11,419,670.0100 LAT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0072 USDT |
11,785,049.9200 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-27 |
0.0071 USDT |
9,915,086.4485 LAT |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0071 USDT |
8,419,792.7040 LAT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0071 USDT |
49,469.9600 LAT |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-24 |
0.0074 USDT |
237,658.6100 LAT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-09-23 |
0.0071 USDT |
3,791.0900 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-22 |
0.0074 USDT |
254,176.1126 LAT |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-21 |
0.0072 USDT |
86,331.1000 LAT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-09-20 |
0.0074 USDT |
64,681.3200 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-19 |
0.0069 USDT |
17,687.4100 LAT |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-09-18 |
0.0070 USDT |
50,766.1300 LAT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-17 |
0.0071 USDT |
17,841.6500 LAT |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-16 |
0.0070 USDT |
143,550.9300 LAT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-09-15 |
0.0070 USDT |
157,222.5786 LAT |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-14 |
0.0075 USDT |
85,709.1913 LAT |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0073 USDT |
240,074.4056 LAT |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-09-12 |
0.0072 USDT |
5,968,137.1577 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2023-09-11 |
0.0074 USDT |
10,072,709.1400 LAT |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 LAT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0077 USDT |
17,829.4900 LAT |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-09-08 |
0.0079 USDT |
414,083.0200 LAT |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0083 USDT |
5,386,392.4849 LAT |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-06 |
0.0083 USDT |
11,816,250.1300 LAT |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-09-05 |
0.0081 USDT |
168,247.2100 LAT |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-09-04 |
0.0084 USDT |
29,302.1100 LAT |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-03 |
0.0083 USDT |
432,944.3974 LAT |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
| 2023-09-02 |
0.0077 USDT |
78,088.9000 LAT |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-01 |
0.0078 USDT |
2,524,115.7500 LAT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-08-31 |
0.0087 USDT |
9,813,805.9584 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-30 |
0.0080 USDT |
13,117,541.6800 LAT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0074 USDT |
21,747,117.3914 LAT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
| 2023-08-28 |
0.0072 USDT |
13,564,441.0900 LAT |
0.0078 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-08-27 |
0.0071 USDT |
4,286,652.1900 LAT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-08-26 |
0.0067 USDT |
179,132.3400 LAT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-25 |
0.0068 USDT |
294,007.3900 LAT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-24 |
0.0069 USDT |
90,454.1000 LAT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0071 USDT |
586,523.1200 LAT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0069 USDT |
11,134.1231 LAT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0071 USDT |
78,799.7800 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-20 |
0.0071 USDT |
22,203.5300 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |