Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0101 USDT |
1,993,875.0046 LAT |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-05-13 |
0.0089 USDT |
38,036,953.7228 LAT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0099 USDT |
| 2023-05-12 |
0.0078 USDT |
4,620,544.2531 LAT |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0082 USDT |
22,408,428.6334 LAT |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-10 |
0.0087 USDT |
253,085.0167 LAT |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-09 |
0.0082 USDT |
657,003.4142 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-08 |
0.0090 USDT |
734,357.1682 LAT |
0.0098 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-07 |
0.0101 USDT |
334,368.9500 LAT |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-05-06 |
0.0102 USDT |
4,801,317.7600 LAT |
0.0109 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-05-05 |
0.0111 USDT |
26,140,882.0940 LAT |
0.0112 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-04 |
0.0111 USDT |
32,251,987.4194 LAT |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-05-03 |
0.0112 USDT |
19,673,979.4200 LAT |
0.0117 USDT |
0.0106 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-05-02 |
0.0117 USDT |
130,556.5170 LAT |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-05-01 |
0.0119 USDT |
443,009.1246 LAT |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-30 |
0.0121 USDT |
27,126,081.5431 LAT |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-04-29 |
0.0119 USDT |
9,183,350.4400 LAT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-04-28 |
0.0118 USDT |
1,175,120.0700 LAT |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-27 |
0.0116 USDT |
173,350.2400 LAT |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-04-26 |
0.0117 USDT |
156,246.1078 LAT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
| 2023-04-25 |
0.0115 USDT |
444,433.8100 LAT |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-24 |
0.0110 USDT |
348,001.9896 LAT |
0.0112 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-04-23 |
0.0113 USDT |
266,203.3455 LAT |
0.0116 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-22 |
0.0113 USDT |
104,551.7346 LAT |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-04-21 |
0.0130 USDT |
386,966.4767 LAT |
0.0138 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-20 |
0.0140 USDT |
21,870,064.4589 LAT |
0.0143 USDT |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-04-19 |
0.0143 USDT |
401,802.8840 LAT |
0.0150 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0150 USDT |
436,923.1900 LAT |
0.0150 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-04-17 |
0.0151 USDT |
259,285.4200 LAT |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-04-16 |
0.0152 USDT |
264,297.3107 LAT |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-04-15 |
0.0159 USDT |
1,361,046.4363 LAT |
0.0160 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-04-14 |
0.0157 USDT |
141,682.2600 LAT |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-04-13 |
0.0159 USDT |
7,683,701.6685 LAT |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0156 USDT |
| 2023-04-12 |
0.0165 USDT |
5,825,977.9282 LAT |
0.0167 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-11 |
0.0167 USDT |
14,091,182.1781 LAT |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-10 |
0.0165 USDT |
12,116,205.7900 LAT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-04-09 |
0.0163 USDT |
2,229,170.7300 LAT |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-04-08 |
0.0167 USDT |
22,090,611.1600 LAT |
0.0166 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-07 |
0.0167 USDT |
34,853,684.2946 LAT |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-04-06 |
0.0160 USDT |
32,077,112.0597 LAT |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-04-05 |
0.0152 USDT |
29,885,474.5580 LAT |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-04-04 |
0.0150 USDT |
30,244,078.6700 LAT |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-04-03 |
0.0147 USDT |
14,216,368.2900 LAT |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-04-02 |
0.0154 USDT |
223,584.3618 LAT |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-04-01 |
0.0153 USDT |
687,425.2400 LAT |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-03-31 |
0.0158 USDT |
860,721.0672 LAT |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-03-30 |
0.0160 USDT |
7,610,808.3043 LAT |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-03-29 |
0.0161 USDT |
975,475.1160 LAT |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0154 USDT |
236,153.8300 LAT |
0.0161 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-03-27 |
0.0168 USDT |
19,104,688.2092 LAT |
0.0167 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-03-26 |
0.0164 USDT |
21,773,836.5889 LAT |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |