Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0105 USDT |
796,300.7100 LAT |
0.0096 USDT |
0.0086 USDT |
0.0095 USDT |
0.0107 USDT |
| 2022-12-16 |
0.0109 USDT |
259,484.6900 LAT |
0.0118 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-15 |
0.0115 USDT |
114,807.0100 LAT |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0120 USDT |
66,047.6300 LAT |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-12-13 |
0.0123 USDT |
245,812.9400 LAT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0123 USDT |
228,690.6000 LAT |
0.0127 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-12-11 |
0.0127 USDT |
501,777.9543 LAT |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-12-10 |
0.0125 USDT |
190,621.8210 LAT |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-09 |
0.0125 USDT |
169,140.3200 LAT |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0121 USDT |
471,886.1900 LAT |
0.0126 USDT |
0.0110 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-12-07 |
0.0131 USDT |
182,708.8000 LAT |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-06 |
0.0138 USDT |
308,572.6273 LAT |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-12-05 |
0.0139 USDT |
1,046,984.1978 LAT |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-12-04 |
0.0124 USDT |
1,480,736.3458 LAT |
0.0130 USDT |
0.0114 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-03 |
0.0146 USDT |
1,756,764.3563 LAT |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-12-02 |
0.0128 USDT |
1,254,431.4100 LAT |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0132 USDT |
| 2022-12-01 |
0.0111 USDT |
191,461.3946 LAT |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2022-11-30 |
0.0101 USDT |
184,242.8208 LAT |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-11-29 |
0.0103 USDT |
364,325.5121 LAT |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0104 USDT |
| 2022-11-28 |
0.0099 USDT |
229,514.3062 LAT |
0.0103 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-11-27 |
0.0109 USDT |
536,293.5851 LAT |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-11-26 |
0.0102 USDT |
547,445.1773 LAT |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0103 USDT |
| 2022-11-25 |
0.0101 USDT |
2,390,926.4708 LAT |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0098 USDT |
| 2022-11-24 |
0.0076 USDT |
569,980.3518 LAT |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-11-23 |
0.0070 USDT |
466,724.1616 LAT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-11-22 |
0.0063 USDT |
401,951.9774 LAT |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2022-11-21 |
0.0057 USDT |
278,035.7279 LAT |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0056 USDT |
164,571.2168 LAT |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-19 |
0.0063 USDT |
8,224,826.3155 LAT |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-11-18 |
0.0056 USDT |
91,673.0600 LAT |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-17 |
0.0054 USDT |
300,675.1676 LAT |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-16 |
0.0056 USDT |
234,714.5400 LAT |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-15 |
0.0059 USDT |
102,104.1500 LAT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
| 2022-11-14 |
0.0054 USDT |
3,403,740.4165 LAT |
0.0058 USDT |
0.0047 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-13 |
0.0066 USDT |
8,875,496.6109 LAT |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0058 USDT |
| 2022-11-12 |
0.0059 USDT |
1,669,477.0972 LAT |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2022-11-11 |
0.0065 USDT |
1,803,279.8802 LAT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-10 |
0.0051 USDT |
977,015.3300 LAT |
0.0052 USDT |
0.0046 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-11-09 |
0.0056 USDT |
33,238.7000 LAT |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0066 USDT |
680,064.8400 LAT |
0.0072 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-07 |
0.0071 USDT |
230,952.4700 LAT |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0072 USDT |
97,426.5480 LAT |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-11-05 |
0.0073 USDT |
178,803.4126 LAT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-11-04 |
0.0070 USDT |
621,893.5723 LAT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-11-03 |
0.0073 USDT |
387,707.8250 LAT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0071 USDT |
433,799.0812 LAT |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-01 |
0.0072 USDT |
601,509.1106 LAT |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-31 |
0.0075 USDT |
278,760.3892 LAT |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-30 |
0.0073 USDT |
61,219.3914 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-10-29 |
0.0073 USDT |
330,204.2100 LAT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |