Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0071 USDT |
114,842.7200 LAT |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-10-25 |
0.0071 USDT |
196,561.3851 LAT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-10-24 |
0.0070 USDT |
27,134.5900 LAT |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-23 |
0.0069 USDT |
22,493.5221 LAT |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-10-22 |
0.0072 USDT |
267,258.3740 LAT |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-21 |
0.0070 USDT |
204,852.7442 LAT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-10-20 |
0.0069 USDT |
596,097.4046 LAT |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-19 |
0.0076 USDT |
4,208,003.1615 LAT |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0070 USDT |
101,504.0900 LAT |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-17 |
0.0071 USDT |
114,265.0000 LAT |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-16 |
0.0072 USDT |
342,221.2200 LAT |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0075 USDT |
192,306.3800 LAT |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-14 |
0.0079 USDT |
312,700.5000 LAT |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0073 USDT |
66,867.1400 LAT |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
200,957.2000 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-10-11 |
0.0075 USDT |
233,234.5728 LAT |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-10 |
0.0080 USDT |
818,034.4619 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-10-09 |
0.0076 USDT |
283,070.0270 LAT |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-08 |
0.0082 USDT |
2,081,014.8594 LAT |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-07 |
0.0077 USDT |
344,667.4749 LAT |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-06 |
0.0085 USDT |
682,164.7524 LAT |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-05 |
0.0090 USDT |
2,018,339.7800 LAT |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-04 |
0.0103 USDT |
19,366,566.5949 LAT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0088 USDT |
| 2022-10-03 |
0.0068 USDT |
220,219.5500 LAT |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-10-02 |
0.0067 USDT |
120,887.4800 LAT |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-10-01 |
0.0066 USDT |
72,706.4100 LAT |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-09-30 |
0.0064 USDT |
202,654.7204 LAT |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0065 USDT |
390,121.8360 LAT |
0.0066 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-28 |
0.0069 USDT |
513,145.4319 LAT |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-27 |
0.0073 USDT |
285,325.3482 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0070 USDT |
120,613.3900 LAT |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-25 |
0.0072 USDT |
252,007.7574 LAT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0073 USDT |
51,030.3000 LAT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-23 |
0.0073 USDT |
46,171.6300 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-22 |
0.0072 USDT |
138,669.4532 LAT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-09-21 |
0.0071 USDT |
355,725.5903 LAT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0071 USDT |
72,904.6406 LAT |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0071 USDT |
538,380.5181 LAT |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0077 USDT |
2,323,491.6056 LAT |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0077 USDT |
20,853,587.7000 LAT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0077 USDT |
23,495,628.9615 LAT |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-09-15 |
0.0079 USDT |
20,462,163.7500 LAT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-09-14 |
0.0081 USDT |
23,088,147.3640 LAT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-13 |
0.0084 USDT |
20,370,832.4318 LAT |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-12 |
0.0086 USDT |
20,322,252.0700 LAT |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-11 |
0.0087 USDT |
21,186,596.1400 LAT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0086 USDT |
20,579,008.4175 LAT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-09 |
0.0085 USDT |
17,243,456.3156 LAT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-09-08 |
0.0083 USDT |
23,790,908.2668 LAT |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-07 |
0.0081 USDT |
21,252,058.1467 LAT |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0088 USDT |