Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0086 USDT |
18,619,761.7600 LAT |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-05 |
0.0087 USDT |
18,560,640.8700 LAT |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0088 USDT |
19,249,389.7420 LAT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-03 |
0.0083 USDT |
17,973,568.3393 LAT |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-09-02 |
0.0086 USDT |
17,473,211.7999 LAT |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-01 |
0.0086 USDT |
20,549,699.3308 LAT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0084 USDT |
21,165,976.6228 LAT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-08-30 |
0.0087 USDT |
13,748,295.3743 LAT |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-29 |
0.0084 USDT |
23,531,123.5900 LAT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-08-28 |
0.0084 USDT |
20,244,959.7720 LAT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-08-27 |
0.0082 USDT |
23,189,807.1042 LAT |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0090 USDT |
10,845,714.4357 LAT |
0.0097 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0099 USDT |
168,802.4725 LAT |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-24 |
0.0098 USDT |
907,732.3095 LAT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0103 USDT |
| 2022-08-23 |
0.0085 USDT |
175,946.6992 LAT |
0.0086 USDT |
0.0079 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-08-22 |
0.0084 USDT |
538,370.6316 LAT |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-21 |
0.0093 USDT |
826,420.2272 LAT |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-20 |
0.0093 USDT |
4,850,390.0743 LAT |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-19 |
0.0098 USDT |
1,141,145.6357 LAT |
0.0108 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-18 |
0.0111 USDT |
20,086.5013 LAT |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-17 |
0.0116 USDT |
351,815.0401 LAT |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-08-16 |
0.0122 USDT |
142,637.6300 LAT |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-15 |
0.0124 USDT |
534,847.3273 LAT |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-08-14 |
0.0128 USDT |
1,210,602.1470 LAT |
0.0133 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-08-13 |
0.0135 USDT |
572,133.8625 LAT |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-12 |
0.0140 USDT |
541,151.6347 LAT |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-08-11 |
0.0146 USDT |
489,932.5208 LAT |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-10 |
0.0148 USDT |
1,166,543.5720 LAT |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-08-09 |
0.0140 USDT |
1,507,545.9039 LAT |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0147 USDT |
| 2022-08-08 |
0.0134 USDT |
104,811.7622 LAT |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-08-07 |
0.0127 USDT |
303,666.5472 LAT |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-08-06 |
0.0132 USDT |
404,365.9684 LAT |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-08-05 |
0.0133 USDT |
186,835.6400 LAT |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-08-04 |
0.0135 USDT |
281,887.6062 LAT |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-03 |
0.0132 USDT |
831,626.7932 LAT |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-08-02 |
0.0134 USDT |
950,716.7030 LAT |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-08-01 |
0.0134 USDT |
1,795,598.2586 LAT |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0139 USDT |
| 2022-07-31 |
0.0131 USDT |
356,250.8858 LAT |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-07-30 |
0.0130 USDT |
1,583,766.8878 LAT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-29 |
0.0126 USDT |
734,522.8780 LAT |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-28 |
0.0123 USDT |
160,200.5926 LAT |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-27 |
0.0116 USDT |
241,497.3446 LAT |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0114 USDT |
113,690.6361 LAT |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-07-25 |
0.0119 USDT |
299,268.1929 LAT |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-24 |
0.0120 USDT |
66,723.2306 LAT |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-23 |
0.0119 USDT |
543,981.6235 LAT |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0121 USDT |
503,168.3600 LAT |
0.0122 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-07-21 |
0.0122 USDT |
330,803.0900 LAT |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-07-20 |
0.0128 USDT |
850,482.3400 LAT |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-07-19 |
0.0126 USDT |
732,671.0173 LAT |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |