Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0119 USDT |
606,771.7146 LAT |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-07-15 |
0.0120 USDT |
1,276,249.6900 LAT |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-14 |
0.0114 USDT |
812,381.4787 LAT |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-07-13 |
0.0114 USDT |
610,147.8615 LAT |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-12 |
0.0116 USDT |
890,476.6300 LAT |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-11 |
0.0121 USDT |
140,760.5600 LAT |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-07-10 |
0.0124 USDT |
64,747.1900 LAT |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-09 |
0.0126 USDT |
64,559.5024 LAT |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-07-08 |
0.0130 USDT |
378,705.3200 LAT |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-07-07 |
0.0132 USDT |
1,400,388.2979 LAT |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2022-07-06 |
0.0129 USDT |
68,972.3956 LAT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0126 USDT |
310,769.7900 LAT |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-04 |
0.0127 USDT |
329,674.8200 LAT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-03 |
0.0125 USDT |
396,353.0600 LAT |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0131 USDT |
| 2022-07-02 |
0.0128 USDT |
1,293,114.4649 LAT |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-07-01 |
0.0132 USDT |
3,697,628.4624 LAT |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-06-30 |
0.0121 USDT |
1,882,998.3072 LAT |
0.0125 USDT |
0.0109 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-06-29 |
0.0132 USDT |
1,293,341.7199 LAT |
0.0144 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-06-28 |
0.0155 USDT |
3,943,964.5445 LAT |
0.0162 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-06-27 |
0.0156 USDT |
4,147,462.8973 LAT |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-06-26 |
0.0158 USDT |
4,683,291.8489 LAT |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-25 |
0.0138 USDT |
191,522.4530 LAT |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-06-24 |
0.0136 USDT |
620,459.3051 LAT |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-06-23 |
0.0133 USDT |
674,906.9613 LAT |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-06-22 |
0.0134 USDT |
731,706.4206 LAT |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-06-21 |
0.0130 USDT |
790,115.0104 LAT |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0133 USDT |
1,142,774.9073 LAT |
0.0137 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-19 |
0.0132 USDT |
540,444.7500 LAT |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0137 USDT |
| 2022-06-18 |
0.0125 USDT |
774,656.8058 LAT |
0.0127 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-06-17 |
0.0133 USDT |
844,308.2185 LAT |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-16 |
0.0136 USDT |
609,897.0383 LAT |
0.0153 USDT |
0.0123 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-15 |
0.0144 USDT |
816,526.2711 LAT |
0.0142 USDT |
0.0130 USDT |
0.0137 USDT |
0.0149 USDT |
| 2022-06-14 |
0.0142 USDT |
928,445.5500 LAT |
0.0140 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-13 |
0.0135 USDT |
1,664,300.2976 LAT |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0136 USDT |
| 2022-06-12 |
0.0127 USDT |
141,869.4700 LAT |
0.0132 USDT |
0.0117 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-06-11 |
0.0139 USDT |
99,150.0900 LAT |
0.0145 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-06-10 |
0.0152 USDT |
452,087.0700 LAT |
0.0155 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-06-09 |
0.0165 USDT |
1,132,518.4100 LAT |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-08 |
0.0159 USDT |
744,339.0864 LAT |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0166 USDT |
| 2022-06-07 |
0.0156 USDT |
955,602.1333 LAT |
0.0165 USDT |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
| 2022-06-06 |
0.0159 USDT |
411,971.9523 LAT |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0169 USDT |
| 2022-06-05 |
0.0151 USDT |
139,265.2900 LAT |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0146 USDT |
548,212.4100 LAT |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0153 USDT |
| 2022-06-03 |
0.0145 USDT |
743,400.6872 LAT |
0.0158 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-06-02 |
0.0157 USDT |
116,339.7300 LAT |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2022-06-01 |
0.0161 USDT |
25,450.4700 LAT |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-31 |
0.0183 USDT |
107,252.1375 LAT |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-05-30 |
0.0176 USDT |
572,218.2555 LAT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0183 USDT |
| 2022-05-29 |
0.0173 USDT |
448,619.5068 LAT |
0.0172 USDT |
0.0153 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-05-28 |
0.0163 USDT |
564,215.4965 LAT |
0.0151 USDT |
0.0134 USDT |
0.0138 USDT |
0.0182 USDT |