Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0072 USDT |
51,401.6500 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-05 |
0.0071 USDT |
102,704.7843 LAT |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-04 |
0.0073 USDT |
489,850.6100 LAT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0076 USDT |
5,247.3200 LAT |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0078 USDT |
2,500.0000 LAT |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0079 USDT |
9,309.5200 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-31 |
0.0081 USDT |
49,016.9700 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0080 USDT |
80,798.1600 LAT |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-29 |
0.0080 USDT |
8,181.8900 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-10-28 |
0.0079 USDT |
320,323.6300 LAT |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-10-27 |
0.0078 USDT |
99,030.8400 LAT |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0080 USDT |
265,374.1346 LAT |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0081 USDT |
2,598.0000 LAT |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-22 |
0.0088 USDT |
96,945.1200 LAT |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-21 |
0.0088 USDT |
47,276.6900 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0088 USDT |
18,340.6100 LAT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-19 |
0.0092 USDT |
203,360.5200 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0086 USDT |
41,846.7300 LAT |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-17 |
0.0087 USDT |
208,427.2400 LAT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-16 |
0.0088 USDT |
24,807.5500 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0091 USDT |
43,474.7700 LAT |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0089 USDT |
24,746.8029 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0087 USDT |
1,305.1500 LAT |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0090 USDT |
95,869.4000 LAT |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-10-11 |
0.0091 USDT |
33,806.7600 LAT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-10 |
0.0093 USDT |
28,345.2800 LAT |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0093 USDT |
8,752.6000 LAT |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-08 |
0.0086 USDT |
575.4400 LAT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-07 |
0.0089 USDT |
56,444.5700 LAT |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-06 |
0.0089 USDT |
61,151.4300 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-05 |
0.0090 USDT |
145,364.9200 LAT |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0090 USDT |
101,927.5618 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0090 USDT |
123,925.1600 LAT |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-02 |
0.0090 USDT |
71,804.3600 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-01 |
0.0099 USDT |
189,597.5800 LAT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-30 |
0.0098 USDT |
78,585.1400 LAT |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-29 |
0.0097 USDT |
130,201.2300 LAT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
| 2024-09-28 |
0.0097 USDT |
150,130.8100 LAT |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-27 |
0.0090 USDT |
23,767.3700 LAT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-09-26 |
0.0086 USDT |
26,327.2800 LAT |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-09-25 |
0.0090 USDT |
24,375,411.8100 LAT |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0089 USDT |
75,308,581.5000 LAT |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-23 |
0.0087 USDT |
77,250,791.1200 LAT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-09-22 |
0.0088 USDT |
76,297,004.5000 LAT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-21 |
0.0087 USDT |
77,481,389.0900 LAT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-09-20 |
0.0088 USDT |
76,409,370.4900 LAT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-19 |
0.0087 USDT |
76,141,902.7000 LAT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-18 |
0.0084 USDT |
79,109,896.9900 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |