Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0649 USDT |
754,279.5656 LAT |
0.0710 USDT |
0.0592 USDT |
0.0605 USDT |
0.0613 USDT |
| 2022-04-03 |
0.0700 USDT |
2,133,377.6283 LAT |
0.0690 USDT |
0.0647 USDT |
0.0674 USDT |
0.0693 USDT |
| 2022-04-02 |
0.0831 USDT |
5,020,576.2922 LAT |
0.0929 USDT |
0.0661 USDT |
0.0680 USDT |
0.0675 USDT |
| 2022-04-01 |
0.0798 USDT |
7,643,220.6253 LAT |
0.0658 USDT |
0.0589 USDT |
0.0609 USDT |
0.0909 USDT |
| 2022-03-31 |
0.0611 USDT |
2,439,856.7531 LAT |
0.0570 USDT |
0.0531 USDT |
0.0558 USDT |
0.0623 USDT |
| 2022-03-30 |
0.0566 USDT |
126,440.0700 LAT |
0.0573 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-03-29 |
0.0573 USDT |
293,347.2360 LAT |
0.0553 USDT |
0.0549 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-03-28 |
0.0570 USDT |
382,880.6369 LAT |
0.0556 USDT |
0.0546 USDT |
0.0548 USDT |
0.0566 USDT |
| 2022-03-27 |
0.0539 USDT |
637,279.3918 LAT |
0.0551 USDT |
0.0525 USDT |
0.0534 USDT |
0.0546 USDT |
| 2022-03-26 |
0.0537 USDT |
973,547.1073 LAT |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0534 USDT |
| 2022-03-25 |
0.0509 USDT |
619,915.1066 LAT |
0.0494 USDT |
0.0489 USDT |
0.0496 USDT |
0.0498 USDT |
| 2022-03-24 |
0.0494 USDT |
146,850.1618 LAT |
0.0494 USDT |
0.0490 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-03-23 |
0.0497 USDT |
380,414.7720 LAT |
0.0492 USDT |
0.0484 USDT |
0.0488 USDT |
0.0495 USDT |
| 2022-03-22 |
0.0494 USDT |
101,460.5652 LAT |
0.0483 USDT |
0.0477 USDT |
0.0482 USDT |
0.0495 USDT |
| 2022-03-21 |
0.0485 USDT |
242,862.1583 LAT |
0.0485 USDT |
0.0480 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-03-20 |
0.0506 USDT |
1,291,194.2834 LAT |
0.0468 USDT |
0.0457 USDT |
0.0461 USDT |
0.0485 USDT |
| 2022-03-19 |
0.0479 USDT |
295,330.0600 LAT |
0.0464 USDT |
0.0459 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-03-18 |
0.0449 USDT |
397,471.5752 LAT |
0.0457 USDT |
0.0438 USDT |
0.0443 USDT |
0.0455 USDT |
| 2022-03-17 |
0.0463 USDT |
105,247.5073 LAT |
0.0459 USDT |
0.0455 USDT |
0.0458 USDT |
0.0462 USDT |
| 2022-03-16 |
0.0450 USDT |
4,925,814.6843 LAT |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0457 USDT |
| 2022-03-15 |
0.0447 USDT |
442,596.6325 LAT |
0.0453 USDT |
0.0433 USDT |
0.0436 USDT |
0.0450 USDT |
| 2022-03-14 |
0.0445 USDT |
583,609.4900 LAT |
0.0440 USDT |
0.0436 USDT |
0.0441 USDT |
0.0449 USDT |
| 2022-03-13 |
0.0464 USDT |
731,864.9100 LAT |
0.0462 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-03-12 |
0.0473 USDT |
992,194.0720 LAT |
0.0473 USDT |
0.0467 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-03-11 |
0.0484 USDT |
1,668,319.5126 LAT |
0.0483 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-03-10 |
0.0477 USDT |
4,857,182.1079 LAT |
0.0489 USDT |
0.0442 USDT |
0.0451 USDT |
0.0479 USDT |
| 2022-03-09 |
0.0493 USDT |
1,365,666.5798 LAT |
0.0483 USDT |
0.0480 USDT |
0.0483 USDT |
0.0487 USDT |
| 2022-03-08 |
0.0476 USDT |
1,107,556.9000 LAT |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0477 USDT |
| 2022-03-07 |
0.0500 USDT |
4,596,510.9000 LAT |
0.0519 USDT |
0.0456 USDT |
0.0463 USDT |
0.0468 USDT |
| 2022-03-06 |
0.0518 USDT |
9,401,721.4895 LAT |
0.0517 USDT |
0.0492 USDT |
0.0498 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0535 USDT |
7,739,995.1029 LAT |
0.0500 USDT |
0.0492 USDT |
0.0497 USDT |
0.0518 USDT |
| 2022-03-04 |
0.0527 USDT |
2,831,794.5242 LAT |
0.0542 USDT |
0.0493 USDT |
0.0499 USDT |
0.0493 USDT |
| 2022-03-03 |
0.0521 USDT |
3,596,873.6139 LAT |
0.0527 USDT |
0.0493 USDT |
0.0496 USDT |
0.0544 USDT |
| 2022-03-02 |
0.0535 USDT |
1,842,816.9644 LAT |
0.0549 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-03-01 |
0.0563 USDT |
1,571,600.1201 LAT |
0.0580 USDT |
0.0540 USDT |
0.0552 USDT |
0.0542 USDT |
| 2022-02-28 |
0.0551 USDT |
926,360.0000 LAT |
0.0530 USDT |
0.0524 USDT |
0.0532 USDT |
0.0580 USDT |
| 2022-02-27 |
0.0546 USDT |
849,096.1694 LAT |
0.0561 USDT |
0.0521 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-02-26 |
0.0607 USDT |
1,162,041.7775 LAT |
0.0653 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-02-25 |
0.0584 USDT |
2,707,597.4732 LAT |
0.0574 USDT |
0.0553 USDT |
0.0561 USDT |
0.0655 USDT |
| 2022-02-24 |
0.0480 USDT |
4,963,980.9072 LAT |
0.0508 USDT |
0.0434 USDT |
0.0446 USDT |
0.0577 USDT |
| 2022-02-23 |
0.0516 USDT |
4,762,866.8170 LAT |
0.0461 USDT |
0.0459 USDT |
0.0466 USDT |
0.0528 USDT |
| 2022-02-22 |
0.0444 USDT |
1,997,650.8700 LAT |
0.0444 USDT |
0.0425 USDT |
0.0432 USDT |
0.0457 USDT |
| 2022-02-21 |
0.0495 USDT |
1,624,199.8610 LAT |
0.0505 USDT |
0.0464 USDT |
0.0475 USDT |
0.0470 USDT |
| 2022-02-20 |
0.0523 USDT |
2,657,464.1521 LAT |
0.0569 USDT |
0.0493 USDT |
0.0507 USDT |
0.0514 USDT |
| 2022-02-19 |
0.0563 USDT |
1,582,364.1300 LAT |
0.0572 USDT |
0.0543 USDT |
0.0554 USDT |
0.0568 USDT |
| 2022-02-18 |
0.0575 USDT |
1,306,681.8500 LAT |
0.0570 USDT |
0.0558 USDT |
0.0571 USDT |
0.0574 USDT |
| 2022-02-17 |
0.0614 USDT |
1,586,215.1529 LAT |
0.0641 USDT |
0.0567 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-02-16 |
0.0632 USDT |
1,591,951.6186 LAT |
0.0641 USDT |
0.0608 USDT |
0.0619 USDT |
0.0625 USDT |
| 2022-02-15 |
0.0625 USDT |
1,366,144.1829 LAT |
0.0610 USDT |
0.0603 USDT |
0.0613 USDT |
0.0641 USDT |
| 2022-02-14 |
0.0587 USDT |
1,787,695.1684 LAT |
0.0576 USDT |
0.0557 USDT |
0.0573 USDT |
0.0610 USDT |