Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0546 USDT |
849,096.1694 LAT |
0.0561 USDT |
0.0521 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-02-26 |
0.0607 USDT |
1,162,041.7775 LAT |
0.0653 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-02-25 |
0.0584 USDT |
2,707,597.4732 LAT |
0.0574 USDT |
0.0553 USDT |
0.0561 USDT |
0.0655 USDT |
| 2022-02-24 |
0.0480 USDT |
4,963,980.9072 LAT |
0.0508 USDT |
0.0434 USDT |
0.0446 USDT |
0.0577 USDT |
| 2022-02-23 |
0.0516 USDT |
4,762,866.8170 LAT |
0.0461 USDT |
0.0459 USDT |
0.0466 USDT |
0.0528 USDT |
| 2022-02-22 |
0.0444 USDT |
1,997,650.8700 LAT |
0.0444 USDT |
0.0425 USDT |
0.0432 USDT |
0.0457 USDT |
| 2022-02-21 |
0.0495 USDT |
1,624,199.8610 LAT |
0.0505 USDT |
0.0464 USDT |
0.0475 USDT |
0.0470 USDT |
| 2022-02-20 |
0.0523 USDT |
2,657,464.1521 LAT |
0.0569 USDT |
0.0493 USDT |
0.0507 USDT |
0.0514 USDT |
| 2022-02-19 |
0.0563 USDT |
1,582,364.1300 LAT |
0.0572 USDT |
0.0543 USDT |
0.0554 USDT |
0.0568 USDT |
| 2022-02-18 |
0.0575 USDT |
1,306,681.8500 LAT |
0.0570 USDT |
0.0558 USDT |
0.0571 USDT |
0.0574 USDT |
| 2022-02-17 |
0.0614 USDT |
1,586,215.1529 LAT |
0.0641 USDT |
0.0567 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-02-16 |
0.0632 USDT |
1,591,951.6186 LAT |
0.0641 USDT |
0.0608 USDT |
0.0619 USDT |
0.0625 USDT |
| 2022-02-15 |
0.0625 USDT |
1,366,144.1829 LAT |
0.0610 USDT |
0.0603 USDT |
0.0613 USDT |
0.0641 USDT |
| 2022-02-14 |
0.0587 USDT |
1,787,695.1684 LAT |
0.0576 USDT |
0.0557 USDT |
0.0573 USDT |
0.0610 USDT |
| 2022-02-13 |
0.0577 USDT |
1,728,705.1452 LAT |
0.0583 USDT |
0.0563 USDT |
0.0574 USDT |
0.0578 USDT |
| 2022-02-12 |
0.0588 USDT |
1,961,912.3760 LAT |
0.0620 USDT |
0.0566 USDT |
0.0579 USDT |
0.0593 USDT |
| 2022-02-11 |
0.0676 USDT |
850,818.5848 LAT |
0.0694 USDT |
0.0624 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-02-10 |
0.0729 USDT |
526,712.6967 LAT |
0.0760 USDT |
0.0693 USDT |
0.0703 USDT |
0.0699 USDT |
| 2022-02-09 |
0.0758 USDT |
1,431,107.0215 LAT |
0.0766 USDT |
0.0740 USDT |
0.0752 USDT |
0.0763 USDT |
| 2022-02-08 |
0.0765 USDT |
725,117.1206 LAT |
0.0795 USDT |
0.0736 USDT |
0.0747 USDT |
0.0765 USDT |
| 2022-02-07 |
0.0800 USDT |
410,984.8228 LAT |
0.0806 USDT |
0.0783 USDT |
0.0791 USDT |
0.0800 USDT |
| 2022-02-06 |
0.0794 USDT |
612,677.4820 LAT |
0.0791 USDT |
0.0774 USDT |
0.0782 USDT |
0.0780 USDT |
| 2022-02-05 |
0.0777 USDT |
620,035.9752 LAT |
0.0768 USDT |
0.0755 USDT |
0.0772 USDT |
0.0768 USDT |
| 2022-02-04 |
0.0743 USDT |
558,225.8006 LAT |
0.0745 USDT |
0.0719 USDT |
0.0731 USDT |
0.0752 USDT |
| 2022-02-03 |
0.0721 USDT |
639,626.2098 LAT |
0.0712 USDT |
0.0702 USDT |
0.0712 USDT |
0.0739 USDT |
| 2022-02-02 |
0.0744 USDT |
525,431.4362 LAT |
0.0764 USDT |
0.0713 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-02-01 |
0.0774 USDT |
1,709,154.3640 LAT |
0.0780 USDT |
0.0739 USDT |
0.0768 USDT |
0.0767 USDT |
| 2022-01-31 |
0.0767 USDT |
4,847,405.2943 LAT |
0.0757 USDT |
0.0705 USDT |
0.0725 USDT |
0.0767 USDT |
| 2022-01-30 |
0.0720 USDT |
4,338,066.0894 LAT |
0.0665 USDT |
0.0659 USDT |
0.0668 USDT |
0.0738 USDT |
| 2022-01-29 |
0.0653 USDT |
1,396,575.6200 LAT |
0.0637 USDT |
0.0636 USDT |
0.0643 USDT |
0.0671 USDT |
| 2022-01-28 |
0.0630 USDT |
1,406,408.1166 LAT |
0.0629 USDT |
0.0605 USDT |
0.0623 USDT |
0.0631 USDT |
| 2022-01-27 |
0.0609 USDT |
1,475,472.4566 LAT |
0.0625 USDT |
0.0581 USDT |
0.0596 USDT |
0.0582 USDT |
| 2022-01-26 |
0.0650 USDT |
2,761,841.9613 LAT |
0.0636 USDT |
0.0606 USDT |
0.0620 USDT |
0.0629 USDT |
| 2022-01-25 |
0.0641 USDT |
1,988,528.1290 LAT |
0.0666 USDT |
0.0624 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-01-24 |
0.0649 USDT |
2,682,540.4211 LAT |
0.0755 USDT |
0.0597 USDT |
0.0613 USDT |
0.0657 USDT |
| 2022-01-23 |
0.0736 USDT |
1,372,679.8800 LAT |
0.0741 USDT |
0.0697 USDT |
0.0717 USDT |
0.0746 USDT |
| 2022-01-22 |
0.0758 USDT |
2,796,298.9367 LAT |
0.0907 USDT |
0.0639 USDT |
0.0715 USDT |
0.0745 USDT |
| 2022-01-21 |
0.0930 USDT |
1,041,144.6790 LAT |
0.0970 USDT |
0.0895 USDT |
0.0920 USDT |
0.0902 USDT |
| 2022-01-20 |
0.0982 USDT |
579,414.0834 LAT |
0.0957 USDT |
0.0948 USDT |
0.0959 USDT |
0.1004 USDT |
| 2022-01-19 |
0.0981 USDT |
692,835.3551 LAT |
0.1020 USDT |
0.0956 USDT |
0.0964 USDT |
0.0956 USDT |
| 2022-01-18 |
0.0992 USDT |
860,222.9996 LAT |
0.0968 USDT |
0.0947 USDT |
0.0963 USDT |
0.1029 USDT |
| 2022-01-17 |
0.0965 USDT |
903,301.1031 LAT |
0.0990 USDT |
0.0942 USDT |
0.0959 USDT |
0.0965 USDT |
| 2022-01-16 |
0.0982 USDT |
1,250,747.9995 LAT |
0.0969 USDT |
0.0901 USDT |
0.0968 USDT |
0.0993 USDT |
| 2022-01-15 |
0.0964 USDT |
1,395,797.3951 LAT |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0969 USDT |
| 2022-01-14 |
0.0935 USDT |
1,688,890.5371 LAT |
0.0929 USDT |
0.0908 USDT |
0.0923 USDT |
0.0943 USDT |
| 2022-01-13 |
0.0957 USDT |
859,532.6416 LAT |
0.0988 USDT |
0.0920 USDT |
0.0939 USDT |
0.0939 USDT |
| 2022-01-12 |
0.0979 USDT |
1,636,931.0631 LAT |
0.0955 USDT |
0.0947 USDT |
0.0964 USDT |
0.0982 USDT |
| 2022-01-11 |
0.0933 USDT |
1,431,453.1659 LAT |
0.0928 USDT |
0.0903 USDT |
0.0924 USDT |
0.0943 USDT |
| 2022-01-10 |
0.0942 USDT |
1,845,507.3943 LAT |
0.1019 USDT |
0.0874 USDT |
0.0922 USDT |
0.0932 USDT |
| 2022-01-09 |
0.1017 USDT |
690,819.2327 LAT |
0.1016 USDT |
0.0979 USDT |
0.1012 USDT |
0.1012 USDT |