Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1047 USDT |
921,432.0569 LAT |
0.1047 USDT |
0.0978 USDT |
0.0997 USDT |
0.1000 USDT |
| 2022-01-07 |
0.1047 USDT |
1,933,117.9615 LAT |
0.1097 USDT |
0.1004 USDT |
0.1037 USDT |
0.1037 USDT |
| 2022-01-06 |
0.1089 USDT |
2,916,624.5458 LAT |
0.1152 USDT |
0.1020 USDT |
0.1076 USDT |
0.1077 USDT |
| 2022-01-05 |
0.1231 USDT |
1,186,615.7836 LAT |
0.1247 USDT |
0.1150 USDT |
0.1170 USDT |
0.1162 USDT |
| 2022-01-04 |
0.1278 USDT |
1,431,897.3103 LAT |
0.1255 USDT |
0.1237 USDT |
0.1250 USDT |
0.1261 USDT |
| 2022-01-03 |
0.1295 USDT |
876,540.6944 LAT |
0.1315 USDT |
0.1261 USDT |
0.1287 USDT |
0.1289 USDT |
| 2022-01-02 |
0.1343 USDT |
1,063,443.3694 LAT |
0.1351 USDT |
0.1293 USDT |
0.1315 USDT |
0.1313 USDT |
| 2022-01-01 |
0.1320 USDT |
1,708,333.4505 LAT |
0.1264 USDT |
0.1257 USDT |
0.1279 USDT |
0.1316 USDT |
| 2021-12-31 |
0.1230 USDT |
2,016,477.3999 LAT |
0.1206 USDT |
0.1189 USDT |
0.1209 USDT |
0.1260 USDT |
| 2021-12-30 |
0.1187 USDT |
1,366,623.1398 LAT |
0.1148 USDT |
0.1114 USDT |
0.1158 USDT |
0.1215 USDT |
| 2021-12-29 |
0.1179 USDT |
1,418,501.0532 LAT |
0.1184 USDT |
0.1130 USDT |
0.1164 USDT |
0.1169 USDT |
| 2021-12-28 |
0.1228 USDT |
1,785,305.6611 LAT |
0.1315 USDT |
0.1147 USDT |
0.1173 USDT |
0.1199 USDT |
| 2021-12-27 |
0.1323 USDT |
2,649,323.7523 LAT |
0.1338 USDT |
0.1259 USDT |
0.1278 USDT |
0.1314 USDT |
| 2021-12-26 |
0.1284 USDT |
2,973,132.8737 LAT |
0.1217 USDT |
0.1186 USDT |
0.1200 USDT |
0.1345 USDT |
| 2021-12-25 |
0.1235 USDT |
1,898,338.6587 LAT |
0.1205 USDT |
0.1197 USDT |
0.1210 USDT |
0.1212 USDT |
| 2021-12-24 |
0.1235 USDT |
1,167,106.3892 LAT |
0.1260 USDT |
0.1219 USDT |
0.1224 USDT |
0.1222 USDT |
| 2021-12-23 |
0.1206 USDT |
1,858,173.8715 LAT |
0.1213 USDT |
0.1124 USDT |
0.1198 USDT |
0.1256 USDT |
| 2021-12-22 |
0.1197 USDT |
1,422,608.7754 LAT |
0.1212 USDT |
0.1174 USDT |
0.1187 USDT |
0.1229 USDT |
| 2021-12-21 |
0.1200 USDT |
2,558,161.5576 LAT |
0.1202 USDT |
0.1156 USDT |
0.1202 USDT |
0.1211 USDT |
| 2021-12-20 |
0.1178 USDT |
1,661,612.2786 LAT |
0.1233 USDT |
0.1124 USDT |
0.1152 USDT |
0.1217 USDT |
| 2021-12-19 |
0.1255 USDT |
1,862,942.0117 LAT |
0.1264 USDT |
0.1232 USDT |
0.1248 USDT |
0.1249 USDT |
| 2021-12-18 |
0.1302 USDT |
6,289,625.1181 LAT |
0.1313 USDT |
0.1235 USDT |
0.1254 USDT |
0.1252 USDT |
| 2021-12-17 |
0.1277 USDT |
4,604,608.4846 LAT |
0.1244 USDT |
0.1230 USDT |
0.1256 USDT |
0.1323 USDT |
| 2021-12-16 |
0.1325 USDT |
2,807,743.5010 LAT |
0.1354 USDT |
0.1262 USDT |
0.1277 USDT |
0.1265 USDT |
| 2021-12-15 |
0.1291 USDT |
9,177,804.9888 LAT |
0.1317 USDT |
0.1224 USDT |
0.1248 USDT |
0.1342 USDT |
| 2021-12-14 |
0.1240 USDT |
50,440,762.3013 LAT |
0.1236 USDT |
0.1177 USDT |
0.1214 USDT |
0.1349 USDT |
| 2021-12-13 |
0.1245 USDT |
62,517,838.1876 LAT |
0.1344 USDT |
0.1136 USDT |
0.1193 USDT |
0.1219 USDT |
| 2021-12-12 |
0.1303 USDT |
57,944,520.5817 LAT |
0.1344 USDT |
0.1242 USDT |
0.1274 USDT |
0.1397 USDT |
| 2021-12-11 |
0.1314 USDT |
51,563,583.0112 LAT |
0.1293 USDT |
0.1250 USDT |
0.1283 USDT |
0.1341 USDT |
| 2021-12-10 |
0.1282 USDT |
45,323,372.9360 LAT |
0.1277 USDT |
0.1220 USDT |
0.1253 USDT |
0.1310 USDT |
| 2021-12-09 |
0.1332 USDT |
45,688,589.3088 LAT |
0.1420 USDT |
0.1208 USDT |
0.1249 USDT |
0.1247 USDT |
| 2021-12-08 |
0.1391 USDT |
45,321,856.5894 LAT |
0.1359 USDT |
0.1300 USDT |
0.1383 USDT |
0.1408 USDT |
| 2021-12-07 |
0.1452 USDT |
46,515,922.1705 LAT |
0.1460 USDT |
0.1343 USDT |
0.1351 USDT |
0.1349 USDT |
| 2021-12-06 |
0.1366 USDT |
49,842,516.6230 LAT |
0.1367 USDT |
0.1242 USDT |
0.1303 USDT |
0.1510 USDT |
| 2021-12-05 |
0.1377 USDT |
55,314,196.2941 LAT |
0.1395 USDT |
0.1266 USDT |
0.1352 USDT |
0.1357 USDT |
| 2021-12-04 |
0.1407 USDT |
60,063,087.6157 LAT |
0.1679 USDT |
0.1217 USDT |
0.1364 USDT |
0.1427 USDT |
| 2021-12-03 |
0.1782 USDT |
61,282,836.4576 LAT |
0.1894 USDT |
0.1601 USDT |
0.1682 USDT |
0.1657 USDT |
| 2021-12-02 |
0.1954 USDT |
69,230,113.6619 LAT |
0.2178 USDT |
0.1827 USDT |
0.1886 USDT |
0.1883 USDT |
| 2021-12-01 |
0.2066 USDT |
97,300,073.5571 LAT |
0.1823 USDT |
0.1808 USDT |
0.1850 USDT |
0.2177 USDT |
| 2021-11-30 |
0.1838 USDT |
64,631,138.9126 LAT |
0.1882 USDT |
0.1711 USDT |
0.1794 USDT |
0.1861 USDT |
| 2021-11-29 |
0.1843 USDT |
44,169,430.0627 LAT |
0.1828 USDT |
0.1727 USDT |
0.1787 USDT |
0.1941 USDT |
| 2021-11-28 |
0.1823 USDT |
15,413,770.9489 LAT |
0.1998 USDT |
0.1620 USDT |
0.1687 USDT |
0.1706 USDT |
| 2021-11-27 |
0.2025 USDT |
31,797,748.3162 LAT |
0.1929 USDT |
0.1900 USDT |
0.1996 USDT |
0.1992 USDT |
| 2021-11-26 |
0.2032 USDT |
63,050,420.8525 LAT |
0.2216 USDT |
0.1796 USDT |
0.1898 USDT |
0.1924 USDT |
| 2021-11-25 |
0.2200 USDT |
42,831,582.8172 LAT |
0.2304 USDT |
0.2000 USDT |
0.2120 USDT |
0.2197 USDT |
| 2021-11-24 |
0.2317 USDT |
42,533,915.1492 LAT |
0.2480 USDT |
0.2100 USDT |
0.2146 USDT |
0.2264 USDT |
| 2021-11-23 |
0.2438 USDT |
53,252,250.0449 LAT |
0.2525 USDT |
0.2200 USDT |
0.2272 USDT |
0.2307 USDT |
| 2021-11-22 |
0.2819 USDT |
40,366,817.1566 LAT |
0.3312 USDT |
0.2305 USDT |
0.2527 USDT |
0.2588 USDT |
| 2021-11-21 |
0.2906 USDT |
59,039,253.8525 LAT |
0.2760 USDT |
0.2547 USDT |
0.2683 USDT |
0.3440 USDT |
| 2021-11-20 |
0.2340 USDT |
94,742,438.5810 LAT |
0.1938 USDT |
0.1928 USDT |
0.1958 USDT |
0.2636 USDT |