Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2874 USDT |
12,426,792.3637 LAT |
0.3470 USDT |
0.2500 USDT |
0.2548 USDT |
0.2533 USDT |
| 2021-06-20 |
0.3577 USDT |
15,099,829.8653 LAT |
0.3952 USDT |
0.3169 USDT |
0.3414 USDT |
0.3496 USDT |
| 2021-06-19 |
0.4333 USDT |
44,136,275.7302 LAT |
0.3201 USDT |
0.3162 USDT |
0.3443 USDT |
0.3830 USDT |
| 2021-06-18 |
0.3448 USDT |
12,180,144.2697 LAT |
0.3176 USDT |
0.3000 USDT |
0.3130 USDT |
0.3201 USDT |
| 2021-06-17 |
0.3367 USDT |
17,552,885.3001 LAT |
0.2766 USDT |
0.2724 USDT |
0.2858 USDT |
0.3230 USDT |
| 2021-06-16 |
0.2770 USDT |
1,573,846.6052 LAT |
0.2771 USDT |
0.2711 USDT |
0.2737 USDT |
0.2723 USDT |
| 2021-06-15 |
0.2799 USDT |
3,207,016.1038 LAT |
0.2918 USDT |
0.2699 USDT |
0.2759 USDT |
0.2771 USDT |
| 2021-06-14 |
0.2910 USDT |
2,026,703.4009 LAT |
0.2814 USDT |
0.2801 USDT |
0.2842 USDT |
0.2912 USDT |
| 2021-06-13 |
0.2789 USDT |
1,657,794.7313 LAT |
0.2856 USDT |
0.2687 USDT |
0.2727 USDT |
0.2856 USDT |
| 2021-06-12 |
0.2741 USDT |
3,490,156.3280 LAT |
0.2828 USDT |
0.2530 USDT |
0.2614 USDT |
0.2852 USDT |
| 2021-06-11 |
0.2890 USDT |
2,934,414.4525 LAT |
0.2791 USDT |
0.2722 USDT |
0.2787 USDT |
0.2735 USDT |
| 2021-06-10 |
0.2889 USDT |
2,423,485.1540 LAT |
0.3021 USDT |
0.2747 USDT |
0.2797 USDT |
0.2793 USDT |
| 2021-06-09 |
0.2865 USDT |
3,453,630.9935 LAT |
0.2788 USDT |
0.2667 USDT |
0.2756 USDT |
0.2983 USDT |
| 2021-06-08 |
0.2745 USDT |
4,908,905.0579 LAT |
0.2868 USDT |
0.2511 USDT |
0.2618 USDT |
0.2779 USDT |
| 2021-06-07 |
0.3179 USDT |
2,568,671.9777 LAT |
0.3237 USDT |
0.3110 USDT |
0.3129 USDT |
0.3113 USDT |
| 2021-06-06 |
0.3244 USDT |
1,655,023.3428 LAT |
0.3271 USDT |
0.3200 USDT |
0.3223 USDT |
0.3200 USDT |
| 2021-06-05 |
0.3329 USDT |
5,479,644.0903 LAT |
0.3378 USDT |
0.3138 USDT |
0.3226 USDT |
0.3220 USDT |
| 2021-06-04 |
0.3482 USDT |
3,947,393.8498 LAT |
0.3774 USDT |
0.3259 USDT |
0.3366 USDT |
0.3411 USDT |
| 2021-06-03 |
0.3758 USDT |
4,051,766.1699 LAT |
0.3716 USDT |
0.3700 USDT |
0.3739 USDT |
0.3752 USDT |
| 2021-06-02 |
0.3758 USDT |
3,904,534.0871 LAT |
0.3708 USDT |
0.3650 USDT |
0.3692 USDT |
0.3755 USDT |
| 2021-06-01 |
0.3797 USDT |
3,361,390.7364 LAT |
0.3910 USDT |
0.3672 USDT |
0.3734 USDT |
0.3714 USDT |
| 2021-05-31 |
0.3902 USDT |
7,129,181.2442 LAT |
0.3787 USDT |
0.3633 USDT |
0.3699 USDT |
0.3783 USDT |
| 2021-05-30 |
0.3845 USDT |
4,344,970.9775 LAT |
0.3681 USDT |
0.3618 USDT |
0.3703 USDT |
0.3752 USDT |
| 2021-05-29 |
0.3713 USDT |
6,950,118.8776 LAT |
0.3824 USDT |
0.3600 USDT |
0.3692 USDT |
0.3692 USDT |
| 2021-05-28 |
0.3866 USDT |
16,498,665.8854 LAT |
0.4181 USDT |
0.3500 USDT |
0.3715 USDT |
0.3837 USDT |
| 2021-05-27 |
0.3935 USDT |
19,823,452.8675 LAT |
0.4289 USDT |
0.3368 USDT |
0.3590 USDT |
0.4153 USDT |
| 2021-05-26 |
0.3758 USDT |
9,740,771.0892 LAT |
0.3099 USDT |
0.3032 USDT |
0.3109 USDT |
0.4224 USDT |
| 2021-05-25 |
0.3036 USDT |
6,755,132.9238 LAT |
0.3022 USDT |
0.2720 USDT |
0.2862 USDT |
0.3144 USDT |
| 2021-05-24 |
0.2833 USDT |
10,077,942.1274 LAT |
0.2554 USDT |
0.2415 USDT |
0.2598 USDT |
0.3046 USDT |
| 2021-05-23 |
0.2723 USDT |
12,839,005.7741 LAT |
0.3427 USDT |
0.2000 USDT |
0.2399 USDT |
0.2575 USDT |
| 2021-05-22 |
0.3449 USDT |
11,558,734.9881 LAT |
0.3695 USDT |
0.3001 USDT |
0.3379 USDT |
0.3407 USDT |
| 2021-05-21 |
0.4266 USDT |
11,784,291.3468 LAT |
0.4666 USDT |
0.3333 USDT |
0.3683 USDT |
0.3621 USDT |
| 2021-05-20 |
0.4671 USDT |
17,923,987.8147 LAT |
0.4381 USDT |
0.3866 USDT |
0.4214 USDT |
0.4718 USDT |
| 2021-05-19 |
0.5094 USDT |
17,575,698.2660 LAT |
0.6186 USDT |
0.4083 USDT |
0.4727 USDT |
0.4605 USDT |
| 2021-05-18 |
0.6311 USDT |
18,063,484.5294 LAT |
0.6161 USDT |
0.5783 USDT |
0.6058 USDT |
0.5975 USDT |
| 2021-05-17 |
0.5989 USDT |
13,678,301.1005 LAT |
0.6232 USDT |
0.5350 USDT |
0.5920 USDT |
0.6167 USDT |
| 2021-05-16 |
0.6571 USDT |
36,055,302.2012 LAT |
0.5671 USDT |
0.5304 USDT |
0.5405 USDT |
0.6297 USDT |
| 2021-05-15 |
0.5546 USDT |
11,102,219.2544 LAT |
0.5680 USDT |
0.5300 USDT |
0.5351 USDT |
0.5320 USDT |
| 2021-05-14 |
0.5800 USDT |
23,263,737.9538 LAT |
0.5556 USDT |
0.5353 USDT |
0.5620 USDT |
0.5668 USDT |
| 2021-05-13 |
0.6386 USDT |
55,100,865.2165 LAT |
0.5653 USDT |
0.5231 USDT |
0.5486 USDT |
0.5625 USDT |
| 2021-05-12 |
0.7961 USDT |
328,950,224.0485 LAT |
0.1200 USDT |
0.1200 USDT |
0.6600 USDT |
0.6359 USDT |