Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3329 USDT |
5,479,644.0903 LAT |
0.3378 USDT |
0.3138 USDT |
0.3226 USDT |
0.3220 USDT |
| 2021-06-04 |
0.3482 USDT |
3,947,393.8498 LAT |
0.3774 USDT |
0.3259 USDT |
0.3366 USDT |
0.3411 USDT |
| 2021-06-03 |
0.3758 USDT |
4,051,766.1699 LAT |
0.3716 USDT |
0.3700 USDT |
0.3739 USDT |
0.3752 USDT |
| 2021-06-02 |
0.3758 USDT |
3,904,534.0871 LAT |
0.3708 USDT |
0.3650 USDT |
0.3692 USDT |
0.3755 USDT |
| 2021-06-01 |
0.3797 USDT |
3,361,390.7364 LAT |
0.3910 USDT |
0.3672 USDT |
0.3734 USDT |
0.3714 USDT |
| 2021-05-31 |
0.3902 USDT |
7,129,181.2442 LAT |
0.3787 USDT |
0.3633 USDT |
0.3699 USDT |
0.3783 USDT |
| 2021-05-30 |
0.3845 USDT |
4,344,970.9775 LAT |
0.3681 USDT |
0.3618 USDT |
0.3703 USDT |
0.3752 USDT |
| 2021-05-29 |
0.3713 USDT |
6,950,118.8776 LAT |
0.3824 USDT |
0.3600 USDT |
0.3692 USDT |
0.3692 USDT |
| 2021-05-28 |
0.3866 USDT |
16,498,665.8854 LAT |
0.4181 USDT |
0.3500 USDT |
0.3715 USDT |
0.3837 USDT |
| 2021-05-27 |
0.3935 USDT |
19,823,452.8675 LAT |
0.4289 USDT |
0.3368 USDT |
0.3590 USDT |
0.4153 USDT |
| 2021-05-26 |
0.3758 USDT |
9,740,771.0892 LAT |
0.3099 USDT |
0.3032 USDT |
0.3109 USDT |
0.4224 USDT |
| 2021-05-25 |
0.3036 USDT |
6,755,132.9238 LAT |
0.3022 USDT |
0.2720 USDT |
0.2862 USDT |
0.3144 USDT |
| 2021-05-24 |
0.2833 USDT |
10,077,942.1274 LAT |
0.2554 USDT |
0.2415 USDT |
0.2598 USDT |
0.3046 USDT |
| 2021-05-23 |
0.2723 USDT |
12,839,005.7741 LAT |
0.3427 USDT |
0.2000 USDT |
0.2399 USDT |
0.2575 USDT |
| 2021-05-22 |
0.3449 USDT |
11,558,734.9881 LAT |
0.3695 USDT |
0.3001 USDT |
0.3379 USDT |
0.3407 USDT |
| 2021-05-21 |
0.4266 USDT |
11,784,291.3468 LAT |
0.4666 USDT |
0.3333 USDT |
0.3683 USDT |
0.3621 USDT |
| 2021-05-20 |
0.4671 USDT |
17,923,987.8147 LAT |
0.4381 USDT |
0.3866 USDT |
0.4214 USDT |
0.4718 USDT |
| 2021-05-19 |
0.5094 USDT |
17,575,698.2660 LAT |
0.6186 USDT |
0.4083 USDT |
0.4727 USDT |
0.4605 USDT |
| 2021-05-18 |
0.6311 USDT |
18,063,484.5294 LAT |
0.6161 USDT |
0.5783 USDT |
0.6058 USDT |
0.5975 USDT |
| 2021-05-17 |
0.5989 USDT |
13,678,301.1005 LAT |
0.6232 USDT |
0.5350 USDT |
0.5920 USDT |
0.6167 USDT |
| 2021-05-16 |
0.6571 USDT |
36,055,302.2012 LAT |
0.5671 USDT |
0.5304 USDT |
0.5405 USDT |
0.6297 USDT |
| 2021-05-15 |
0.5546 USDT |
11,102,219.2544 LAT |
0.5680 USDT |
0.5300 USDT |
0.5351 USDT |
0.5320 USDT |
| 2021-05-14 |
0.5800 USDT |
23,263,737.9538 LAT |
0.5556 USDT |
0.5353 USDT |
0.5620 USDT |
0.5668 USDT |
| 2021-05-13 |
0.6386 USDT |
55,100,865.2165 LAT |
0.5653 USDT |
0.5231 USDT |
0.5486 USDT |
0.5625 USDT |
| 2021-05-12 |
0.7961 USDT |
328,950,224.0485 LAT |
0.1200 USDT |
0.1200 USDT |
0.6600 USDT |
0.6359 USDT |