Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0087 USDT |
76,329,833.1200 LAT |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-16 |
0.0082 USDT |
80,647,460.7900 LAT |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-09-15 |
0.0089 USDT |
74,708,491.6600 LAT |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-14 |
0.0090 USDT |
74,081,438.7404 LAT |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-13 |
0.0087 USDT |
75,815,406.6957 LAT |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-09-12 |
0.0089 USDT |
75,049,822.7300 LAT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-11 |
0.0085 USDT |
77,913,015.6300 LAT |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-09-10 |
0.0085 USDT |
77,879,088.1700 LAT |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-09 |
0.0086 USDT |
77,631,947.6600 LAT |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-09-08 |
0.0085 USDT |
77,909,661.4100 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0085 USDT |
77,973,375.2800 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-06 |
0.0092 USDT |
72,337,373.1500 LAT |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0093 USDT |
71,290,071.7900 LAT |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0093 USDT |
71,179,634.2300 LAT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-03 |
0.0099 USDT |
67,179,125.0419 LAT |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-02 |
0.0089 USDT |
74,196,469.6946 LAT |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-09-01 |
0.0104 USDT |
63,845,752.7600 LAT |
0.0109 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-08-31 |
0.0099 USDT |
67,616,139.1547 LAT |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-08-30 |
0.0081 USDT |
82,447,309.3435 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-08-29 |
0.0081 USDT |
81,597,531.7600 LAT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0081 USDT |
81,583,229.3100 LAT |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-08-27 |
0.0090 USDT |
78,451,672.8300 LAT |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0093 USDT |
75,680,734.8400 LAT |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0095 USDT |
73,941,462.7511 LAT |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-24 |
0.0095 USDT |
74,456,087.2600 LAT |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0092 USDT |
72,851,362.9100 LAT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-08-22 |
0.0089 USDT |
74,822,359.8700 LAT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-08-21 |
0.0088 USDT |
75,712,948.8900 LAT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-20 |
0.0090 USDT |
74,422,820.1782 LAT |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-19 |
0.0090 USDT |
73,933,296.7300 LAT |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-18 |
0.0092 USDT |
72,864,853.3400 LAT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-17 |
0.0089 USDT |
75,461,508.0500 LAT |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-16 |
0.0090 USDT |
76,058,636.7200 LAT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0094 USDT |
72,363,716.2793 LAT |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0090 USDT |
75,588,003.2654 LAT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-08-13 |
0.0091 USDT |
75,202,302.9302 LAT |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-08-12 |
0.0082 USDT |
83,184,131.4400 LAT |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0088 USDT |
77,378,152.5900 LAT |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-10 |
0.0083 USDT |
82,391,862.3000 LAT |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-08-09 |
0.0085 USDT |
109,455,374.7200 LAT |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-08 |
0.0086 USDT |
111,390,504.4300 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-08-07 |
0.0087 USDT |
109,516,689.6900 LAT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-06 |
0.0086 USDT |
118,169,170.1800 LAT |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-08-05 |
0.0080 USDT |
129,860,931.7500 LAT |
0.0090 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-08-04 |
0.0104 USDT |
111,693,912.2000 LAT |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-03 |
0.0119 USDT |
82,449,562.8801 LAT |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0112 USDT |
106,506,383.8100 LAT |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0120 USDT |
92,149,901.5200 LAT |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-07-31 |
0.0132 USDT |
91,182,830.4900 LAT |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-30 |
0.0120 USDT |
100,772,398.0560 LAT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0146 USDT |