Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0090 USDT |
75,588,003.2654 LAT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-08-13 |
0.0091 USDT |
75,202,302.9302 LAT |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-08-12 |
0.0082 USDT |
83,184,131.4400 LAT |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0088 USDT |
77,378,152.5900 LAT |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-10 |
0.0083 USDT |
82,391,862.3000 LAT |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-08-09 |
0.0085 USDT |
109,455,374.7200 LAT |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-08 |
0.0086 USDT |
111,390,504.4300 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-08-07 |
0.0087 USDT |
109,516,689.6900 LAT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-06 |
0.0086 USDT |
118,169,170.1800 LAT |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-08-05 |
0.0080 USDT |
129,860,931.7500 LAT |
0.0090 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-08-04 |
0.0104 USDT |
111,693,912.2000 LAT |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-03 |
0.0119 USDT |
82,449,562.8801 LAT |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0112 USDT |
106,506,383.8100 LAT |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0120 USDT |
92,149,901.5200 LAT |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-07-31 |
0.0132 USDT |
91,182,830.4900 LAT |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-30 |
0.0120 USDT |
100,772,398.0560 LAT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0146 USDT |
| 2024-07-29 |
0.0118 USDT |
103,139,016.3614 LAT |
0.0130 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-07-28 |
0.0156 USDT |
79,309,042.8396 LAT |
0.0158 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-27 |
0.0127 USDT |
99,867,674.1197 LAT |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0170 USDT |
| 2024-07-26 |
0.0083 USDT |
147,639,525.6980 LAT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0092 USDT |
| 2024-07-25 |
0.0070 USDT |
134,582,097.0327 LAT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-07-24 |
0.0071 USDT |
132,007,464.7200 LAT |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-23 |
0.0073 USDT |
130,738,307.0800 LAT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0076 USDT |
123,339,150.4500 LAT |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-21 |
0.0078 USDT |
120,992,719.7700 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-20 |
0.0079 USDT |
119,304,233.9785 LAT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0077 USDT |
122,387,252.2800 LAT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-18 |
0.0079 USDT |
119,459,953.4500 LAT |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-17 |
0.0080 USDT |
118,485,653.8900 LAT |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0081 USDT |
119,235,402.6500 LAT |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-15 |
0.0079 USDT |
122,997,414.8900 LAT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-07-14 |
0.0076 USDT |
127,523,283.4000 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-13 |
0.0075 USDT |
129,484,113.9900 LAT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0073 USDT |
130,382,955.0500 LAT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0074 USDT |
128,401,195.6800 LAT |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0076 USDT |
125,598,199.3100 LAT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-09 |
0.0073 USDT |
95,775,656.9300 LAT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-08 |
0.0072 USDT |
96,448,673.7700 LAT |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-07 |
0.0071 USDT |
97,886,652.2500 LAT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0068 USDT |
101,009,380.0400 LAT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-05 |
0.0059 USDT |
127,475,149.7285 LAT |
0.0067 USDT |
0.0056 USDT |
0.0058 USDT |
0.0065 USDT |
| 2024-07-04 |
0.0070 USDT |
204,817,625.0139 LAT |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-03 |
0.0073 USDT |
192,076,116.1400 LAT |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-02 |
0.0073 USDT |
179,282,134.0269 LAT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-01 |
0.0075 USDT |
141,156,717.5084 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-06-30 |
0.0075 USDT |
151,104,628.6047 LAT |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-29 |
0.0075 USDT |
154,691,995.3058 LAT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0075 USDT |
159,520,256.9000 LAT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0074 USDT |
140,541,314.4400 LAT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-26 |
0.0074 USDT |
89,165,233.3100 LAT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |