Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0072 USDT |
92,461,043.0900 LAT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-06-24 |
0.0079 USDT |
84,284,460.7100 LAT |
0.0083 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-06-23 |
0.0084 USDT |
78,970,594.6200 LAT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0083 USDT |
79,093,795.6200 LAT |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0083 USDT |
80,235,316.0800 LAT |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-20 |
0.0088 USDT |
75,313,558.1300 LAT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-19 |
0.0088 USDT |
75,568,762.9113 LAT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-18 |
0.0087 USDT |
76,382,547.0589 LAT |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-17 |
0.0103 USDT |
64,866,526.9900 LAT |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0107 USDT |
62,053,795.2258 LAT |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0108 USDT |
61,164,452.2700 LAT |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-14 |
0.0114 USDT |
117,784,210.3400 LAT |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-13 |
0.0115 USDT |
123,997,616.5000 LAT |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-06-12 |
0.0109 USDT |
117,284,444.5400 LAT |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-06-11 |
0.0109 USDT |
120,980,707.2100 LAT |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-06-10 |
0.0113 USDT |
118,044,477.9900 LAT |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-09 |
0.0112 USDT |
123,359,951.4500 LAT |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-08 |
0.0118 USDT |
114,719,605.5600 LAT |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-07 |
0.0120 USDT |
119,528,287.3800 LAT |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-06-06 |
0.0120 USDT |
113,512,673.0700 LAT |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0120 USDT |
86,683,758.7183 LAT |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-04 |
0.0125 USDT |
117,174,472.1507 LAT |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-06-03 |
0.0123 USDT |
102,768,200.8100 LAT |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-02 |
0.0122 USDT |
133,282,581.8557 LAT |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-06-01 |
0.0116 USDT |
110,479,389.7200 LAT |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0120 USDT |
88,964,179.9000 LAT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-30 |
0.0122 USDT |
76,379,999.5700 LAT |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0120 USDT |
118,626,822.2403 LAT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-05-28 |
0.0121 USDT |
100,691,933.5311 LAT |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-27 |
0.0124 USDT |
104,579,713.6078 LAT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-26 |
0.0123 USDT |
83,853,152.4860 LAT |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-05-25 |
0.0119 USDT |
55,679,672.2500 LAT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-05-24 |
0.0120 USDT |
55,366,912.9100 LAT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0117 USDT |
56,979,397.3000 LAT |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-22 |
0.0115 USDT |
84,068,522.6800 LAT |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2024-05-21 |
0.0119 USDT |
82,780,549.0300 LAT |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-05-20 |
0.0114 USDT |
44,095,390.9100 LAT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-05-19 |
0.0115 USDT |
43,915,024.0500 LAT |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-18 |
0.0116 USDT |
43,636,430.7400 LAT |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-17 |
0.0115 USDT |
45,879,907.8600 LAT |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-05-16 |
0.0116 USDT |
64,377,671.4069 LAT |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-15 |
0.0115 USDT |
44,724,499.3100 LAT |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-05-14 |
0.0116 USDT |
43,889,399.4305 LAT |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-05-13 |
0.0113 USDT |
44,985,528.7200 LAT |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0116 USDT |
43,761,688.4700 LAT |
0.0117 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-11 |
0.0123 USDT |
42,128,895.5086 LAT |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-10 |
0.0112 USDT |
47,287,050.8744 LAT |
0.0114 USDT |
0.0107 USDT |
0.0110 USDT |
0.0119 USDT |
| 2024-05-09 |
0.0108 USDT |
42,368,469.4541 LAT |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-08 |
0.0109 USDT |
46,802,036.6400 LAT |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0109 USDT |
46,423,781.1200 LAT |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |