Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0111 USDT |
45,608,445.5500 LAT |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-05 |
0.0110 USDT |
46,148,146.0000 LAT |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-05-04 |
0.0111 USDT |
45,426,409.3319 LAT |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-05-03 |
0.0106 USDT |
47,954,983.5348 LAT |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-05-02 |
0.0106 USDT |
47,523,580.7700 LAT |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-05-01 |
0.0101 USDT |
52,784,227.4421 LAT |
0.0105 USDT |
0.0097 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
47,462,974.8200 LAT |
0.0112 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-29 |
0.0111 USDT |
46,578,312.5800 LAT |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-28 |
0.0117 USDT |
43,359,119.7600 LAT |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-27 |
0.0122 USDT |
43,142,442.5400 LAT |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-04-26 |
0.0125 USDT |
42,207,622.7400 LAT |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-04-25 |
0.0123 USDT |
41,722,632.1449 LAT |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-24 |
0.0129 USDT |
39,292,058.9100 LAT |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-04-23 |
0.0120 USDT |
42,305,357.7000 LAT |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-04-22 |
0.0109 USDT |
48,116,878.2432 LAT |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0115 USDT |
| 2024-04-21 |
0.0109 USDT |
46,937,146.1400 LAT |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-04-20 |
0.0108 USDT |
46,422,676.2300 LAT |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-04-19 |
0.0110 USDT |
46,961,530.5989 LAT |
0.0116 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0111 USDT |
47,471,001.7701 LAT |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-04-17 |
0.0111 USDT |
46,362,182.1758 LAT |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-16 |
0.0123 USDT |
41,383,288.2500 LAT |
0.0118 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-04-15 |
0.0124 USDT |
41,348,063.1436 LAT |
0.0121 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-14 |
0.0124 USDT |
40,986,719.2854 LAT |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0135 USDT |
38,215,076.5300 LAT |
0.0134 USDT |
0.0109 USDT |
0.0111 USDT |
0.0119 USDT |
| 2024-04-12 |
0.0167 USDT |
30,729,728.7956 LAT |
0.0172 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-11 |
0.0178 USDT |
28,850,756.9067 LAT |
0.0187 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-10 |
0.0178 USDT |
28,854,024.7283 LAT |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-04-09 |
0.0184 USDT |
27,667,114.5500 LAT |
0.0186 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-04-08 |
0.0191 USDT |
26,821,226.1632 LAT |
0.0191 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-07 |
0.0191 USDT |
26,963,958.8202 LAT |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0188 USDT |
| 2024-04-06 |
0.0172 USDT |
29,962,738.9418 LAT |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0184 USDT |
| 2024-04-05 |
0.0164 USDT |
31,003,969.6868 LAT |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-04-04 |
0.0173 USDT |
29,700,984.7400 LAT |
0.0177 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0178 USDT |
28,387,998.7601 LAT |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-04-02 |
0.0182 USDT |
27,769,592.7900 LAT |
0.0194 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-01 |
0.0190 USDT |
26,527,598.8066 LAT |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-31 |
0.0198 USDT |
25,850,331.8700 LAT |
0.0205 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-03-30 |
0.0192 USDT |
26,300,720.3746 LAT |
0.0192 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-03-29 |
0.0194 USDT |
26,323,456.0239 LAT |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-03-28 |
0.0197 USDT |
26,006,755.7791 LAT |
0.0206 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-03-27 |
0.0206 USDT |
24,884,920.0966 LAT |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0215 USDT |
23,878,876.6154 LAT |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0205 USDT |
| 2024-03-25 |
0.0199 USDT |
25,691,677.8923 LAT |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-03-24 |
0.0192 USDT |
26,386,557.2397 LAT |
0.0193 USDT |
0.0183 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-03-23 |
0.0199 USDT |
25,533,292.7567 LAT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2024-03-22 |
0.0205 USDT |
24,928,995.2410 LAT |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-03-21 |
0.0199 USDT |
25,580,214.7600 LAT |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-20 |
0.0182 USDT |
27,879,799.0508 LAT |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0193 USDT |
| 2024-03-19 |
0.0173 USDT |
29,560,921.8518 LAT |
0.0183 USDT |
0.0160 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-03-18 |
0.0210 USDT |
24,152,077.3860 LAT |
0.0220 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |