Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0210 USDT |
24,152,077.3860 LAT |
0.0220 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-03-17 |
0.0211 USDT |
24,061,731.6100 LAT |
0.0214 USDT |
0.0200 USDT |
0.0207 USDT |
0.0218 USDT |
| 2024-03-16 |
0.0230 USDT |
22,077,435.8401 LAT |
0.0229 USDT |
0.0209 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-03-15 |
0.0224 USDT |
22,897,884.9084 LAT |
0.0230 USDT |
0.0209 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-03-14 |
0.0245 USDT |
18,242,598.2289 LAT |
0.0252 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-03-13 |
0.0258 USDT |
12,176,674.9300 LAT |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0258 USDT |
9,071,506.9597 LAT |
0.0264 USDT |
0.0238 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-03-11 |
0.0270 USDT |
2,344,675.4300 LAT |
0.0268 USDT |
0.0249 USDT |
0.0252 USDT |
0.0268 USDT |
| 2024-03-10 |
0.0262 USDT |
1,124,074.9398 LAT |
0.0255 USDT |
0.0235 USDT |
0.0239 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0237 USDT |
885,212.4673 LAT |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0231 USDT |
| 2024-03-08 |
0.0222 USDT |
156,259.0530 LAT |
0.0233 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-07 |
0.0232 USDT |
405,250.3707 LAT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-03-06 |
0.0219 USDT |
637,574.7428 LAT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0214 USDT |
| 2024-03-05 |
0.0205 USDT |
913,575.4414 LAT |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-04 |
0.0168 USDT |
444,040.4440 LAT |
0.0175 USDT |
0.0160 USDT |
0.0164 USDT |
0.0176 USDT |
| 2024-03-03 |
0.0175 USDT |
357,953.7102 LAT |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-03-02 |
0.0171 USDT |
1,056,528.1508 LAT |
0.0175 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0168 USDT |
878,110.6000 LAT |
0.0178 USDT |
0.0150 USDT |
0.0159 USDT |
0.0182 USDT |
| 2024-02-29 |
0.0143 USDT |
5,491,310.0617 LAT |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0192 USDT |
| 2024-02-28 |
0.0101 USDT |
696,649.5923 LAT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-02-27 |
0.0092 USDT |
77,576.5000 LAT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-26 |
0.0092 USDT |
58,209.2400 LAT |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-02-25 |
0.0091 USDT |
60,972.7026 LAT |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-24 |
0.0093 USDT |
61,089.9000 LAT |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-23 |
0.0090 USDT |
202,457.4800 LAT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-02-22 |
0.0087 USDT |
76,183.5333 LAT |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-21 |
0.0086 USDT |
147,871.1702 LAT |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-20 |
0.0088 USDT |
173,311.5077 LAT |
0.0097 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0090 USDT |
205,911.4976 LAT |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0087 USDT |
253,293.1171 LAT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-17 |
0.0082 USDT |
7,931.2200 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-16 |
0.0081 USDT |
9,154.5700 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-15 |
0.0081 USDT |
498,181.4513 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-14 |
0.0079 USDT |
47,002.7840 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0076 USDT |
5,310.3900 LAT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-12 |
0.0075 USDT |
20,968.6400 LAT |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-02-11 |
0.0074 USDT |
29,962.1600 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-02-10 |
0.0075 USDT |
43,000.0000 LAT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0074 USDT |
10,000.0200 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-02-08 |
0.0074 USDT |
3,215.7200 LAT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-07 |
0.0072 USDT |
24,142.7800 LAT |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-06 |
0.0071 USDT |
15,715.1200 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-05 |
0.0078 USDT |
10,199.7300 LAT |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0075 USDT |
26,785.6100 LAT |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-02-03 |
0.0075 USDT |
31,199.1992 LAT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0074 USDT |
20,158.3908 LAT |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0075 USDT |
6,306.0300 LAT |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0074 USDT |
242,206.7500 LAT |
0.0077 USDT |
0.0070 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-30 |
0.0077 USDT |
99,142.6000 LAT |
0.0080 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-29 |
0.0077 USDT |
56,698.0080 LAT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |