Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0080 USDT |
22,629.2719 LAT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0078 USDT |
190,760.7200 LAT |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0077 USDT |
175,682.2185 LAT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-01-25 |
0.0084 USDT |
93,733.8500 LAT |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-24 |
0.0081 USDT |
44,850.9500 LAT |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-23 |
0.0078 USDT |
28,928.5300 LAT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 LAT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-21 |
0.0085 USDT |
83,619.4000 LAT |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0085 USDT |
164,120.6900 LAT |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-19 |
0.0083 USDT |
41,476.5914 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0087 USDT |
81,961.5400 LAT |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-17 |
0.0091 USDT |
180,736.9100 LAT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-16 |
0.0089 USDT |
8,491.5300 LAT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0090 USDT |
25,805.3100 LAT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-01-14 |
0.0091 USDT |
25,688.7400 LAT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0088 USDT |
411,645.0500 LAT |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-12 |
0.0091 USDT |
143,911.5000 LAT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0094 USDT |
81,458.3700 LAT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0081 USDT |
43,276.6432 LAT |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0081 USDT |
99,151.2600 LAT |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-08 |
0.0083 USDT |
56,913.1700 LAT |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0086 USDT |
3,414.1000 LAT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-01-06 |
0.0085 USDT |
49,524.2400 LAT |
0.0092 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0089 USDT |
16,988.9500 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
| 2024-01-04 |
0.0082 USDT |
88,985.9500 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
150,506.6900 LAT |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0087 USDT |
48,766.7700 LAT |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-01 |
0.0090 USDT |
121,401.4179 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-12-31 |
0.0086 USDT |
28,596.5000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0084 USDT |
107,003.9900 LAT |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2023-12-29 |
0.0083 USDT |
194,601.6600 LAT |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0090 USDT |
337,733.4300 LAT |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-12-27 |
0.0084 USDT |
175,322.3975 LAT |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-26 |
0.0087 USDT |
78,200.1100 LAT |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0092 USDT |
116,130.2743 LAT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-24 |
0.0093 USDT |
194,669.3125 LAT |
0.0098 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-12-23 |
0.0093 USDT |
10,673,648.1977 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0110 USDT |
| 2023-12-22 |
0.0090 USDT |
8,312,447.8266 LAT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0093 USDT |
4,782,280.0114 LAT |
0.0098 USDT |
0.0079 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0098 USDT |
2,530,957.2134 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-12-19 |
0.0092 USDT |
265,295.6603 LAT |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-18 |
0.0091 USDT |
228,228.8800 LAT |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-17 |
0.0099 USDT |
1,439,228.2556 LAT |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-16 |
0.0106 USDT |
7,390,794.4972 LAT |
0.0112 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0122 USDT |
828,185.1119 LAT |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0119 USDT |
11,039,090.4667 LAT |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-13 |
0.0110 USDT |
172,326.3919 LAT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
| 2023-12-12 |
0.0109 USDT |
127,043.5875 LAT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-11 |
0.0121 USDT |
4,721,167.2615 LAT |
0.0129 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-10 |
0.0128 USDT |
2,568,141.1500 LAT |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |