Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0129 USDT |
556,382.8794 LAT |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-08 |
0.0109 USDT |
10,214,768.8860 LAT |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0128 USDT |
| 2023-12-07 |
0.0116 USDT |
7,310,534.7996 LAT |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0123 USDT |
574,877.5653 LAT |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0145 USDT |
| 2023-12-05 |
0.0134 USDT |
11,044,781.5895 LAT |
0.0136 USDT |
0.0110 USDT |
0.0114 USDT |
0.0131 USDT |
| 2023-12-04 |
0.0149 USDT |
8,753,121.7805 LAT |
0.0151 USDT |
0.0120 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0148 USDT |
2,458,438.7358 LAT |
0.0142 USDT |
0.0113 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-12-02 |
0.0095 USDT |
5,748,915.1770 LAT |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0168 USDT |
| 2023-12-01 |
0.0089 USDT |
10,593,022.0230 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-30 |
0.0084 USDT |
6,500,438.6347 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-11-29 |
0.0085 USDT |
9,106,592.9301 LAT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-28 |
0.0083 USDT |
9,477,541.5119 LAT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-27 |
0.0081 USDT |
9,553,436.2287 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-11-26 |
0.0081 USDT |
11,949,716.1300 LAT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0081 USDT |
7,727,395.7460 LAT |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0081 USDT |
12,687,346.8952 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0081 USDT |
10,966,351.6500 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0079 USDT |
11,792,192.3400 LAT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0083 USDT |
11,399,453.8900 LAT |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-20 |
0.0085 USDT |
10,823,170.9634 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-11-19 |
0.0084 USDT |
10,656,737.1200 LAT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0083 USDT |
13,331,823.6200 LAT |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0082 USDT |
13,087,482.9600 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0081 USDT |
9,974,745.0000 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-11-15 |
0.0078 USDT |
10,455,678.8600 LAT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-14 |
0.0080 USDT |
12,628,233.9400 LAT |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-13 |
0.0082 USDT |
11,180,759.1500 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-12 |
0.0083 USDT |
11,574,454.8610 LAT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-11 |
0.0084 USDT |
11,789,674.4214 LAT |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-10 |
0.0084 USDT |
9,240,573.1400 LAT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-09 |
0.0085 USDT |
12,436,227.3586 LAT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0081 USDT |
13,087,641.8793 LAT |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-07 |
0.0081 USDT |
11,342,926.4700 LAT |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-06 |
0.0084 USDT |
10,943,774.4100 LAT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0084 USDT |
267,504.3900 LAT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-04 |
0.0081 USDT |
5,137,498.1400 LAT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-03 |
0.0080 USDT |
14,070,344.0800 LAT |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-02 |
0.0084 USDT |
15,134,139.6105 LAT |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-01 |
0.0082 USDT |
13,803,177.4500 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0083 USDT |
11,688,459.7800 LAT |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0083 USDT |
15,497,308.8000 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0082 USDT |
12,885,601.9200 LAT |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-28 |
0.0084 USDT |
13,445,285.1989 LAT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-10-27 |
0.0081 USDT |
12,065,567.5000 LAT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-10-26 |
0.0076 USDT |
13,566,702.2982 LAT |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-10-25 |
0.0075 USDT |
11,677,302.8518 LAT |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-10-24 |
0.0074 USDT |
11,065,490.8300 LAT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-10-23 |
0.0072 USDT |
11,242,341.9100 LAT |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-10-22 |
0.0071 USDT |
13,338,474.4000 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-21 |
0.0069 USDT |
11,857,488.5001 LAT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |