Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0091 USDT |
25,688.7400 LAT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0088 USDT |
411,645.0500 LAT |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-12 |
0.0091 USDT |
143,911.5000 LAT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0094 USDT |
81,458.3700 LAT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0081 USDT |
43,276.6432 LAT |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0081 USDT |
99,151.2600 LAT |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-08 |
0.0083 USDT |
56,913.1700 LAT |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0086 USDT |
3,414.1000 LAT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-01-06 |
0.0085 USDT |
49,524.2400 LAT |
0.0092 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0089 USDT |
16,988.9500 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
| 2024-01-04 |
0.0082 USDT |
88,985.9500 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
150,506.6900 LAT |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-01-02 |
0.0087 USDT |
48,766.7700 LAT |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-01 |
0.0090 USDT |
121,401.4179 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-12-31 |
0.0086 USDT |
28,596.5000 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0084 USDT |
107,003.9900 LAT |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2023-12-29 |
0.0083 USDT |
194,601.6600 LAT |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0090 USDT |
337,733.4300 LAT |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-12-27 |
0.0084 USDT |
175,322.3975 LAT |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-26 |
0.0087 USDT |
78,200.1100 LAT |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0092 USDT |
116,130.2743 LAT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-24 |
0.0093 USDT |
194,669.3125 LAT |
0.0098 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-12-23 |
0.0093 USDT |
10,673,648.1977 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0110 USDT |
| 2023-12-22 |
0.0090 USDT |
8,312,447.8266 LAT |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0093 USDT |
4,782,280.0114 LAT |
0.0098 USDT |
0.0079 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0098 USDT |
2,530,957.2134 LAT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-12-19 |
0.0092 USDT |
265,295.6603 LAT |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-18 |
0.0091 USDT |
228,228.8800 LAT |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-17 |
0.0099 USDT |
1,439,228.2556 LAT |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-16 |
0.0106 USDT |
7,390,794.4972 LAT |
0.0112 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0122 USDT |
828,185.1119 LAT |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0119 USDT |
11,039,090.4667 LAT |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-13 |
0.0110 USDT |
172,326.3919 LAT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
| 2023-12-12 |
0.0109 USDT |
127,043.5875 LAT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-11 |
0.0121 USDT |
4,721,167.2615 LAT |
0.0129 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-10 |
0.0128 USDT |
2,568,141.1500 LAT |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-09 |
0.0129 USDT |
556,382.8794 LAT |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-12-08 |
0.0109 USDT |
10,214,768.8860 LAT |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0128 USDT |
| 2023-12-07 |
0.0116 USDT |
7,310,534.7996 LAT |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0123 USDT |
574,877.5653 LAT |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0145 USDT |
| 2023-12-05 |
0.0134 USDT |
11,044,781.5895 LAT |
0.0136 USDT |
0.0110 USDT |
0.0114 USDT |
0.0131 USDT |
| 2023-12-04 |
0.0149 USDT |
8,753,121.7805 LAT |
0.0151 USDT |
0.0120 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-12-03 |
0.0148 USDT |
2,458,438.7358 LAT |
0.0142 USDT |
0.0113 USDT |
0.0137 USDT |
0.0146 USDT |
| 2023-12-02 |
0.0095 USDT |
5,748,915.1770 LAT |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0168 USDT |
| 2023-12-01 |
0.0089 USDT |
10,593,022.0230 LAT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-30 |
0.0084 USDT |
6,500,438.6347 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-11-29 |
0.0085 USDT |
9,106,592.9301 LAT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-28 |
0.0083 USDT |
9,477,541.5119 LAT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-27 |
0.0081 USDT |
9,553,436.2287 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-11-26 |
0.0081 USDT |
11,949,716.1300 LAT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |