Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0081 USDT |
7,727,395.7460 LAT |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0081 USDT |
12,687,346.8952 LAT |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0081 USDT |
10,966,351.6500 LAT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-22 |
0.0079 USDT |
11,792,192.3400 LAT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0083 USDT |
11,399,453.8900 LAT |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-20 |
0.0085 USDT |
10,823,170.9634 LAT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-11-19 |
0.0084 USDT |
10,656,737.1200 LAT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0083 USDT |
13,331,823.6200 LAT |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0082 USDT |
13,087,482.9600 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0081 USDT |
9,974,745.0000 LAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-11-15 |
0.0078 USDT |
10,455,678.8600 LAT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-11-14 |
0.0080 USDT |
12,628,233.9400 LAT |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-13 |
0.0082 USDT |
11,180,759.1500 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-12 |
0.0083 USDT |
11,574,454.8610 LAT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-11 |
0.0084 USDT |
11,789,674.4214 LAT |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-11-10 |
0.0084 USDT |
9,240,573.1400 LAT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-09 |
0.0085 USDT |
12,436,227.3586 LAT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0081 USDT |
13,087,641.8793 LAT |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-07 |
0.0081 USDT |
11,342,926.4700 LAT |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-06 |
0.0084 USDT |
10,943,774.4100 LAT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0084 USDT |
267,504.3900 LAT |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-04 |
0.0081 USDT |
5,137,498.1400 LAT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-03 |
0.0080 USDT |
14,070,344.0800 LAT |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-02 |
0.0084 USDT |
15,134,139.6105 LAT |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-01 |
0.0082 USDT |
13,803,177.4500 LAT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0083 USDT |
11,688,459.7800 LAT |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-30 |
0.0083 USDT |
15,497,308.8000 LAT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-10-29 |
0.0082 USDT |
12,885,601.9200 LAT |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-28 |
0.0084 USDT |
13,445,285.1989 LAT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-10-27 |
0.0081 USDT |
12,065,567.5000 LAT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-10-26 |
0.0076 USDT |
13,566,702.2982 LAT |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-10-25 |
0.0075 USDT |
11,677,302.8518 LAT |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-10-24 |
0.0074 USDT |
11,065,490.8300 LAT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-10-23 |
0.0072 USDT |
11,242,341.9100 LAT |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-10-22 |
0.0071 USDT |
13,338,474.4000 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-21 |
0.0069 USDT |
11,857,488.5001 LAT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-10-20 |
0.0068 USDT |
12,248,406.7000 LAT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0068 USDT |
12,559,584.7200 LAT |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-18 |
0.0070 USDT |
12,877,312.9500 LAT |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-17 |
0.0071 USDT |
11,468,741.0679 LAT |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0071 USDT |
10,823,889.8800 LAT |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
10,244,848.9500 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-14 |
0.0070 USDT |
12,124,823.3700 LAT |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0071 USDT |
10,189,485.9500 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-12 |
0.0071 USDT |
11,137,813.1700 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-11 |
0.0071 USDT |
13,672,825.1900 LAT |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0071 USDT |
14,715,445.7500 LAT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0071 USDT |
14,579,719.2700 LAT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-08 |
0.0072 USDT |
11,820,213.8499 LAT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0073 USDT |
13,015,032.3955 LAT |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |