Identifier on Huobi: lbpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0002 USDT |
111,031,720.5663 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0002 USDT |
72,694,059.5411 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0002 USDT |
105,171,826.9346 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0002 USDT |
78,342,157.4799 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-19 |
0.0002 USDT |
108,734,124.6133 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-18 |
0.0002 USDT |
142,509,323.5844 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-17 |
0.0002 USDT |
146,035,576.5248 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0002 USDT |
140,345,718.0307 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0002 USDT |
35,189,524.4266 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
28,173,802.3105 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-13 |
0.0002 USDT |
25,444,976.2003 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-12 |
0.0002 USDT |
16,795,462.6505 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-11 |
0.0002 USDT |
13,695,529.1485 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-10 |
0.0003 USDT |
72,585,190.2927 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-09 |
0.0002 USDT |
10,188,209.6352 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-08 |
0.0002 USDT |
41,015,238.3104 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-07 |
0.0003 USDT |
16,866,727.0703 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-06 |
0.0003 USDT |
50,369,034.5361 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-05 |
0.0003 USDT |
27,059,629.2543 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-04 |
0.0003 USDT |
71,770,797.6849 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-03 |
0.0003 USDT |
58,789,296.3353 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-02 |
0.0004 USDT |
110,786,413.0529 LBP |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-01 |
0.0003 USDT |
141,322,481.2241 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-04-30 |
0.0003 USDT |
184,832,347.1601 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-04-29 |
0.0002 USDT |
79,059,384.0518 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-28 |
0.0002 USDT |
80,524,028.7096 LBP |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-27 |
0.0003 USDT |
80,422,399.8198 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-26 |
0.0003 USDT |
51,977,387.6572 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-25 |
0.0003 USDT |
65,276,054.8548 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-24 |
0.0003 USDT |
72,268,716.1810 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-23 |
0.0003 USDT |
52,117,860.2329 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-22 |
0.0003 USDT |
74,247,255.6510 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-21 |
0.0003 USDT |
93,495,600.9762 LBP |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-20 |
0.0004 USDT |
74,907,335.5357 LBP |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-19 |
0.0005 USDT |
98,575,173.9890 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
75,165,622.5149 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
92,319,029.3181 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
72,012,772.9983 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
91,000,479.6971 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
82,470,161.2012 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0005 USDT |
86,852,442.0328 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0005 USDT |
83,199,085.1500 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
81,656,868.2203 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0005 USDT |
105,590,730.5715 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
17,897,123.8896 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0005 USDT |
46,897,783.2503 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0005 USDT |
46,012,285.2847 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
64,218,292.8246 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0005 USDT |
79,067,949.5225 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-04 |
0.0005 USDT |
83,222,386.9602 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |